OSBC Stock Chart
Old Second Bancorp, Inc.
$25.13
+$0.04(+0.14%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$1.24B
Volume
128.39K
52W Range
$17.61 - $26.06
Target Price
$28.00
OSBC stock chart: Old Second Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.61 to $26.06.
OSBC Stock Price History
- Close (Nov 9, 2026)
- $25.09
- Return since Nov 6, 2025
- +37.86%
- High (period)
- $25.91
- Low (period)
- $17.67
- 50-day moving average
- $24.92
- 200-day moving average
- $22.62
| Month | Close |
|---|---|
| Nov 2026 | $25.09 |
| Oct 2026 | $24.30 |
| Sep 2026 | $24.49 |
| Aug 2026 | $25.08 |
| Jul 2026 | $25.29 |
| Jun 2026 | $23.32 |
| May 2026 | $21.32 |
| Apr 2026 | $20.61 |
| Mar 2026 | $20.16 |
| Feb 2026 | $19.63 |
| Jan 2026 | $19.84 |
| Dec 2025 | $19.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSBC | $25.13 | +0.1% | 128.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Old Second Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW