OSPN Stock Chart
OneSpan Inc.
$18.48
+$0.23(+1.26%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$672.55M
Volume
81.06K
52W Range
$10.07 - $18.83
Target Price
$18.00
OSPN stock chart: OneSpan Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.07 to $18.83.
OSPN Stock Price History
- Close (Oct 20, 2026)
- $18.25
- Return since Oct 17, 2025
- +21.34%
- High (period)
- $18.42
- Low (period)
- $10.15
- 50-day moving average
- $17.09
- 200-day moving average
- $13.75
| Month | Close |
|---|---|
| Oct 2026 | $18.25 |
| Sep 2026 | $17.91 |
| Aug 2026 | $16.52 |
| Jul 2026 | $15.48 |
| Jun 2026 | $14.35 |
| May 2026 | $14.44 |
| Apr 2026 | $11.58 |
| Mar 2026 | $10.53 |
| Feb 2026 | $11.04 |
| Jan 2026 | $11.78 |
| Dec 2025 | $12.84 |
| Nov 2025 | $12.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSPN | $18.48 | +1.3% | 81.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |