SAIC Stock Chart
SAIC
$150.45
-$1.14(-0.75%)
89
Overall
100
Value
100
Tech
68
Quality
Market Cap
$6.35B
Volume
600.32K
52W Range
-- - --
Target Price
$131.45
SAIC stock chart: SAIC's price history from one week to all-time, with daily volume.
SAIC Stock Price History
- Close (Nov 4, 2026)
- $150.45
- Return since Nov 3, 2025
- +64.59%
- High (period)
- $152.91
- Low (period)
- $82.22
- 50-day moving average
- $133.92
- 200-day moving average
- $111.42
| Month | Close |
|---|---|
| Nov 2026 | $150.45 |
| Oct 2026 | $151.86 |
| Sep 2026 | $127.56 |
| Aug 2026 | $128.22 |
| Jul 2026 | $117.13 |
| Jun 2026 | $110.41 |
| May 2026 | $104.20 |
| Apr 2026 | $96.77 |
| Mar 2026 | $94.92 |
| Feb 2026 | $92.26 |
| Jan 2026 | $101.76 |
| Dec 2025 | $100.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIC | $150.45 | -0.8% | 600.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |