SAIC Stock Chart
Science Applications International Corporation
$131.57
-$1.74(-1.31%)
86
Overall
100
Value
90
Tech
68
Quality
Market Cap
$5.51B
Volume
472.32K
52W Range
$81.08 - $142.66
Target Price
$130.27
SAIC stock chart: Science Applications International Corporation's price history from one week to all-time, with daily volume. The 52-week range is $81.08 to $142.66.
SAIC Stock Price History
- Close (Oct 14, 2026)
- $131.57
- Return since Oct 13, 2025
- +36.63%
- High (period)
- $134.66
- Low (period)
- $82.22
- 50-day moving average
- $128.40
- 200-day moving average
- $108.71
| Month | Close |
|---|---|
| Oct 2026 | $131.57 |
| Sep 2026 | $127.56 |
| Aug 2026 | $128.22 |
| Jul 2026 | $117.13 |
| Jun 2026 | $110.41 |
| May 2026 | $104.20 |
| Apr 2026 | $96.77 |
| Mar 2026 | $94.92 |
| Feb 2026 | $92.26 |
| Jan 2026 | $101.76 |
| Dec 2025 | $100.66 |
| Nov 2025 | $86.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIC | $131.57 | -1.3% | 472.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Science Applications International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW