SBET Stock Chart
SBET
$7.15
+$0.56(+8.50%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$1.43B
Volume
10.43M
52W Range
-- - --
Target Price
$17.14
SBET stock chart: SBET's price history from one week to all-time, with daily volume.
SBET Stock Price History
- Close (Nov 4, 2026)
- $7.15
- Return since Nov 5, 2025
- -41.06%
- High (period)
- $12.02
- Low (period)
- $4.56
- 50-day moving average
- $8.39
- 200-day moving average
- $7.13
| Month | Close |
|---|---|
| Nov 2026 | $7.15 |
| Oct 2026 | $6.74 |
| Sep 2026 | $9.28 |
| Aug 2026 | $8.63 |
| Jul 2026 | $6.12 |
| Jun 2026 | $4.80 |
| May 2026 | $6.11 |
| Apr 2026 | $7.20 |
| Mar 2026 | $6.45 |
| Feb 2026 | $6.82 |
| Jan 2026 | $8.88 |
| Dec 2025 | $8.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBET | $7.15 | +8.5% | 10.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |