SBET Stock Chart
SharpLink Gaming Ltd.
$7.73
-$0.45(-5.50%)
53
Overall
60
Value
54
Tech
47
Quality
Market Cap
$1.72B
Volume
3.63M
52W Range
$4.46 - $16.20
Target Price
$17.14
SBET stock chart: SharpLink Gaming Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.46 to $16.20.
SBET Stock Price History
- Close (Oct 15, 2026)
- $8.18
- Return since Oct 14, 2025
- -47.70%
- High (period)
- $15.15
- Low (period)
- $4.56
- 50-day moving average
- $8.34
- 200-day moving average
- $7.36
| Month | Close |
|---|---|
| Oct 2026 | $8.18 |
| Sep 2026 | $9.28 |
| Aug 2026 | $8.63 |
| Jul 2026 | $6.12 |
| Jun 2026 | $4.80 |
| May 2026 | $6.11 |
| Apr 2026 | $7.20 |
| Mar 2026 | $6.45 |
| Feb 2026 | $6.82 |
| Jan 2026 | $8.88 |
| Dec 2025 | $8.94 |
| Nov 2025 | $10.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBET | $7.73 | -5.5% | 3.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |