PD Stock Chart
PagerDuty, Inc.
$16.16
-$1.09(-6.32%)
68
Overall
70
Value
83
Tech
52
Quality
Market Cap
$1.27B
Volume
1.70M
52W Range
$5.70 - $17.55
Target Price
$12.64
PD stock chart: PagerDuty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.70 to $17.55.
PD Stock Price History
- Close (Oct 16, 2026)
- $16.16
- Return since Oct 15, 2025
- +2.21%
- High (period)
- $17.25
- Low (period)
- $5.73
- 50-day moving average
- $14.02
- 200-day moving average
- $9.89
| Month | Close |
|---|---|
| Oct 2026 | $16.16 |
| Sep 2026 | $15.10 |
| Aug 2026 | $14.14 |
| Jul 2026 | $10.58 |
| Jun 2026 | $9.65 |
| May 2026 | $9.95 |
| Apr 2026 | $6.65 |
| Mar 2026 | $6.21 |
| Feb 2026 | $7.06 |
| Jan 2026 | $10.60 |
| Dec 2025 | $13.11 |
| Nov 2025 | $12.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PD | $16.16 | -6.3% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |