PD Stock Chart
PagerDuty, Inc.
$15.68
-$0.55(-3.39%)
56
Overall
70
Value
50
Tech
50
Quality
Market Cap
$1.23B
Volume
1.05M
52W Range
$5.70 - $18.06
Target Price
$12.86
PD stock chart: PagerDuty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.70 to $18.06.
PD Stock Price History
- Close (Nov 6, 2026)
- $15.68
- Return since Nov 12, 2025
- -1.94%
- High (period)
- $17.95
- Low (period)
- $5.73
- 50-day moving average
- $15.76
- 200-day moving average
- $10.41
| Month | Close |
|---|---|
| Nov 2026 | $15.68 |
| Oct 2026 | $16.94 |
| Sep 2026 | $15.10 |
| Aug 2026 | $14.14 |
| Jul 2026 | $10.58 |
| Jun 2026 | $9.65 |
| May 2026 | $9.95 |
| Apr 2026 | $6.65 |
| Mar 2026 | $6.21 |
| Feb 2026 | $7.06 |
| Jan 2026 | $10.60 |
| Dec 2025 | $13.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PD | $15.68 | -3.4% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |