OSUR Stock Chart
OSUR
$3.44
+$0.07(+2.08%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$232.42M
Volume
368.70K
52W Range
-- - --
Target Price
$5.50
OSUR stock chart: OSUR's price history from one week to all-time, with daily volume.
OSUR Stock Price History
- Close (Nov 5, 2026)
- $3.37
- Return since Nov 5, 2025
- +31.13%
- High (period)
- $4.50
- Low (period)
- $2.11
- 50-day moving average
- $3.73
- 200-day moving average
- $3.53
| Month | Close |
|---|---|
| Nov 2026 | $3.37 |
| Oct 2026 | $3.94 |
| Sep 2026 | $3.92 |
| Aug 2026 | $3.59 |
| Jul 2026 | $4.05 |
| Jun 2026 | $4.46 |
| May 2026 | $4.30 |
| Apr 2026 | $3.04 |
| Mar 2026 | $3.00 |
| Feb 2026 | $3.15 |
| Jan 2026 | $2.79 |
| Dec 2025 | $2.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSUR | $3.44 | +2.1% | 368.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |