OSUR Stock Chart
OraSure Technologies, Inc.
$3.61
-$0.20(-5.25%)
64
Overall
60
Value
90
Tech
42
Quality
Market Cap
$248.98M
Volume
317.87K
52W Range
$2.08 - $4.58
Target Price
$4.00
OSUR stock chart: OraSure Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.08 to $4.58.
OSUR Stock Price History
- Close (Oct 16, 2026)
- $3.61
- Return since Oct 15, 2025
- +17.97%
- High (period)
- $4.50
- Low (period)
- $2.11
- 50-day moving average
- $3.73
- 200-day moving average
- $3.44
| Month | Close |
|---|---|
| Oct 2026 | $3.61 |
| Sep 2026 | $3.92 |
| Aug 2026 | $3.59 |
| Jul 2026 | $4.05 |
| Jun 2026 | $4.46 |
| May 2026 | $4.30 |
| Apr 2026 | $3.04 |
| Mar 2026 | $3.00 |
| Feb 2026 | $3.15 |
| Jan 2026 | $2.79 |
| Dec 2025 | $2.42 |
| Nov 2025 | $2.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSUR | $3.61 | -5.2% | 317.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get OraSure Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW