PAAS Option Chain
Pan American Silver Corp.
$41.49
+$3.20(+8.36%)
68
Overall
95
Value
45
Tech
65
Quality
Market Cap
$15.90B
Volume
6.93M
52W Range
$33.08 - $69.99
Target Price
$62.28
Pan American Silver Corp. (PAAS) Options Chain Summary
PAAS option chain: Pan American Silver Corp. has 14 listed option expirations and 826 contracts. In the latest session, traders exchanged 11,527 calls and 2,446 puts, a put/call volume ratio of 0.21. Open interest stands at 188,669 calls and 67,007 puts. Max pain for the nearest expiration, Nov 6, 2026, is $39.00, 6% below the last close of $41.49.
- Expirations
- 14
- Contracts
- 826
- Call volume
- 11,527
- Put volume
- 2,446
- Put/call ratio (volume)
- 0.21
- Call open interest
- 188,669
- Put open interest
- 67,007
- Put/call ratio (OI)
- 0.36
PAAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,432 | 1,514 | 3,767 | 1,126 | 0.30 | $39.00 |
| Nov 13, 2026 | 620 | 199 | 1,246 | 823 | 0.66 | $43.00 |
| Nov 20, 2026 | 784 | 298 | 27,354 | 17,073 | 0.62 | $45.00 |
| Nov 27, 2026 | 325 | 6 | 629 | 283 | 0.45 | $42.00 |
| Dec 4, 2026 | 66 | 6 | 160 | 37 | 0.23 | $40.00 |
| Dec 11, 2026 | 5 | 19 | 47 | 188 | 4.00 | $39.00 |
| Dec 18, 2026 | 1,023 | 74 | 1,424 | 961 | 0.67 | $40.00 |
| Jan 15, 2027 | 1,119 | 109 | 81,401 | 22,490 | 0.28 | $40.00 |
| Mar 19, 2027 | 4,337 | 68 | 7,051 | 5,435 | 0.77 | $46.00 |
| Apr 16, 2027 | 21 | 17 | 1,506 | 1,262 | 0.84 | $45.00 |
| Jun 17, 2027 | 1,657 | 111 | 5,385 | 7,339 | 1.36 | $45.00 |
| Sep 17, 2027 | 9 | 5 | 253 | 692 | 2.74 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAAS | $41.49 | +8.4% | 6.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pan American Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW