ZTS Stock Chart
Zoetis Inc.
$79.40
-$2.71(-3.30%)
73
Overall
75
Value
91
Tech
55
Quality
Market Cap
$33.93B
Volume
5.81M
52W Range
$68.77 - $144.83
Target Price
$93.07
ZTS stock chart: Zoetis Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.77 to $144.83.
ZTS Stock Price History
- Close (Nov 6, 2026)
- $79.40
- Return since Nov 12, 2025
- -34.52%
- High (period)
- $131.10
- Low (period)
- $69.10
- 50-day moving average
- $76.35
- 200-day moving average
- $91.50
| Month | Close |
|---|---|
| Nov 2026 | $79.40 |
| Oct 2026 | $79.72 |
| Sep 2026 | $69.83 |
| Aug 2026 | $77.10 |
| Jul 2026 | $77.29 |
| Jun 2026 | $71.86 |
| May 2026 | $77.69 |
| Apr 2026 | $114.97 |
| Mar 2026 | $118.21 |
| Feb 2026 | $131.10 |
| Jan 2026 | $124.82 |
| Dec 2025 | $125.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTS | $79.40 | -3.3% | 5.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |