ZTS Stock Chart
Zoetis Inc.
$79.38
+$0.96(+1.22%)
65
Overall
75
Value
66
Tech
55
Quality
Market Cap
$32.80B
Volume
5.57M
52W Range
$68.77 - $148.30
Target Price
$97.60
ZTS stock chart: Zoetis Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.77 to $148.30.
ZTS Stock Price History
- Close (Oct 16, 2026)
- $79.38
- Return since Oct 15, 2025
- -44.15%
- High (period)
- $147.53
- Low (period)
- $69.10
- 50-day moving average
- $73.98
- 200-day moving average
- $95.87
| Month | Close |
|---|---|
| Oct 2026 | $79.38 |
| Sep 2026 | $69.83 |
| Aug 2026 | $77.10 |
| Jul 2026 | $77.29 |
| Jun 2026 | $71.86 |
| May 2026 | $77.69 |
| Apr 2026 | $114.97 |
| Mar 2026 | $118.21 |
| Feb 2026 | $131.10 |
| Jan 2026 | $124.82 |
| Dec 2025 | $125.82 |
| Nov 2025 | $128.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTS | $79.38 | +1.2% | 5.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |