PAR Stock Chart
PAR Technology Corporation
$22.22
+$1.67(+8.13%)
59
Overall
40
Value
91
Tech
47
Quality
Market Cap
$919.26M
Volume
1.17M
52W Range
$11.59 - $40.54
Target Price
$25.56
PAR stock chart: PAR Technology Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.59 to $40.54.
PAR Stock Price History
- Close (Nov 6, 2026)
- $20.55
- Return since Nov 7, 2025
- -46.86%
- High (period)
- $39.72
- Low (period)
- $11.82
- 50-day moving average
- $16.76
- 200-day moving average
- $16.76
| Month | Close |
|---|---|
| Nov 2026 | $20.55 |
| Oct 2026 | $17.67 |
| Sep 2026 | $13.76 |
| Aug 2026 | $18.80 |
| Jul 2026 | $16.95 |
| Jun 2026 | $17.42 |
| May 2026 | $15.44 |
| Apr 2026 | $13.44 |
| Mar 2026 | $13.33 |
| Feb 2026 | $16.39 |
| Jan 2026 | $26.21 |
| Dec 2025 | $36.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAR | $22.22 | +8.1% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PAR Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW