PG Option Chain
The Procter & Gamble Company
$165.40
-$1.70(-1.02%)
77
Overall
85
Value
91
Tech
57
Quality
Market Cap
$387.30B
Volume
7.87M
52W Range
$137.62 - $167.25
Target Price
$171.67
The Procter & Gamble Company (PG) Options Chain Summary
PG option chain: The Procter & Gamble Company has 16 listed option expirations and 1,102 contracts. In the latest session, traders exchanged 5,654 calls and 7,229 puts, a put/call volume ratio of 1.28. Open interest stands at 241,861 calls and 160,142 puts. Max pain for the nearest expiration, Nov 13, 2026, is $160.00, 3.2% below the last close of $165.31.
- Expirations
- 16
- Contracts
- 1,102
- Call volume
- 5,654
- Put volume
- 7,229
- Put/call ratio (volume)
- 1.28
- Call open interest
- 241,861
- Put open interest
- 160,142
- Put/call ratio (OI)
- 0.66
PG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 879 | 1,648 | 6,896 | 5,784 | 0.84 | $160.00 |
| Nov 20, 2026 | 1,752 | 1,163 | 45,317 | 28,996 | 0.64 | $155.00 |
| Nov 27, 2026 | 58 | 406 | 2,687 | 1,444 | 0.54 | $160.00 |
| Dec 4, 2026 | 183 | 557 | 1,316 | 821 | 0.62 | $165.00 |
| Dec 11, 2026 | 237 | 202 | 955 | 371 | 0.39 | $167.50 |
| Dec 18, 2026 | 597 | 814 | 65,169 | 26,379 | 0.40 | $155.00 |
| Dec 24, 2026 | 20 | 9 | 1 | 14 | 14.00 | $165.00 |
| Jan 15, 2027 | 764 | 605 | 48,882 | 33,679 | 0.69 | $155.00 |
| Feb 19, 2027 | 185 | 679 | 8,551 | 4,912 | 0.57 | $155.00 |
| Mar 19, 2027 | 388 | 244 | 27,229 | 20,729 | 0.76 | $155.00 |
| Apr 16, 2027 | 114 | 167 | 3,937 | 5,968 | 1.52 | $155.00 |
| Jun 17, 2027 | 215 | 173 | 13,712 | 12,714 | 0.93 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PG | $165.40 | -1.0% | 7.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Procter & Gamble Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW