PG Option Chain
The Procter & Gamble Company
$159.35
+$2.27(+1.45%)
80
Overall
85
Value
100
Tech
57
Quality
Market Cap
$370.40B
Volume
11.65M
52W Range
$137.62 - $167.25
Target Price
$161.21
The Procter & Gamble Company (PG) Options Chain Summary
PG option chain: The Procter & Gamble Company has 15 listed option expirations and 1,026 contracts. In the latest session, traders exchanged 17,446 calls and 5,692 puts, a put/call volume ratio of 0.33. Open interest stands at 161,062 calls and 123,163 puts. Max pain for the nearest expiration, Oct 23, 2026, is $150.00, 5.9% below the last close of $159.39.
- Expirations
- 15
- Contracts
- 1,026
- Call volume
- 17,446
- Put volume
- 5,692
- Put/call ratio (volume)
- 0.33
- Call open interest
- 161,062
- Put open interest
- 123,163
- Put/call ratio (OI)
- 0.76
PG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,811 | 1,310 | 9,263 | 7,958 | 0.86 | $150.00 |
| Oct 30, 2026 | 969 | 273 | 4,981 | 3,177 | 0.64 | $149.00 |
| Nov 6, 2026 | 625 | 149 | 2,986 | 1,385 | 0.46 | $150.00 |
| Nov 13, 2026 | 206 | 51 | 4,335 | 287 | 0.07 | $150.00 |
| Nov 20, 2026 | 2,893 | 667 | 22,752 | 15,965 | 0.70 | $145.00 |
| Nov 27, 2026 | 259 | 26 | 895 | 263 | 0.29 | $148.00 |
| Dec 18, 2026 | 7,113 | 1,147 | 33,306 | 18,159 | 0.55 | $150.00 |
| Jan 15, 2027 | 966 | 389 | 41,274 | 27,573 | 0.67 | $150.00 |
| Feb 19, 2027 | 606 | 85 | 3,433 | 3,485 | 1.02 | $150.00 |
| Mar 19, 2027 | 557 | 215 | 12,074 | 17,736 | 1.47 | $150.00 |
| Apr 16, 2027 | 65 | 732 | 1,581 | 3,386 | 2.14 | $150.00 |
| Jun 17, 2027 | 892 | 387 | 11,836 | 10,369 | 0.88 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PG | $159.35 | +1.4% | 11.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Procter & Gamble Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW