PGC Option Chain
Peapack-Gladstone Financial Corporation
$45.90
+$0.12(+0.26%)
57
Overall
65
Value
63
Tech
44
Quality
Market Cap
$814.11M
Volume
114.31K
52W Range
$24.75 - $49.14
Target Price
$56.67
Peapack-Gladstone Financial Corporation (PGC) Options Chain Summary
PGC option chain: Peapack-Gladstone Financial Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 34 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 442 calls and 22 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 12.9% below the last close of $45.91.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 34
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 442
- Put open interest
- 22
- Put/call ratio (OI)
- 0.05
PGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 0 | 343 | 3 | 0.01 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 7 | 16 | 2.29 | $40.00 |
| Apr 16, 2027 | 2 | 0 | 92 | 3 | 0.03 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGC | $45.90 | +0.3% | 114.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peapack-Gladstone Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW