PGC Option Chain
Peapack-Gladstone Financial Corporation
$43.38
-$0.05(-0.12%)
48
Overall
65
Value
36
Tech
44
Quality
Market Cap
$769.04M
Volume
117.25K
52W Range
$24.71 - $49.14
Target Price
$56.00
Peapack-Gladstone Financial Corporation (PGC) Options Chain Summary
PGC option chain: Peapack-Gladstone Financial Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 107 calls and 19 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7.9% below the last close of $43.41.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 107
- Put open interest
- 19
- Put/call ratio (OI)
- 0.18
PGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 10 | 4 | 0.40 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 97 | 13 | 0.13 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 2 | N/A | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGC | $43.38 | -0.1% | 117.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peapack-Gladstone Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW