PHG Stock Chart
Koninklijke Philips N.V.
$25.74
+$0.25(+0.98%)
65
Overall
100
Value
54
Tech
42
Quality
Market Cap
$25.30B
Volume
1.34M
52W Range
$23.62 - $32.24
Target Price
$26.87
PHG stock chart: Koninklijke Philips N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $32.24.
PHG Stock Price History
- Close (Oct 16, 2026)
- $25.74
- Return since Oct 15, 2025
- -4.01%
- High (period)
- $31.73
- Low (period)
- $23.81
- 50-day moving average
- $25.63
- 200-day moving average
- $26.85
| Month | Close |
|---|---|
| Oct 2026 | $25.74 |
| Sep 2026 | $24.43 |
| Aug 2026 | $26.57 |
| Jul 2026 | $26.30 |
| Jun 2026 | $27.19 |
| May 2026 | $26.39 |
| Apr 2026 | $25.40 |
| Mar 2026 | $26.42 |
| Feb 2026 | $30.85 |
| Jan 2026 | $27.67 |
| Dec 2025 | $26.11 |
| Nov 2025 | $27.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHG | $25.74 | +1.0% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Koninklijke Philips N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW