PHG Stock Chart
Koninklijke Philips N.V.
$30.35
-$0.16(-0.52%)
75
Overall
100
Value
83
Tech
42
Quality
Market Cap
$29.83B
Volume
1.79M
52W Range
$23.62 - $32.24
Target Price
$27.07
PHG stock chart: Koninklijke Philips N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $23.62 to $32.24.
PHG Stock Price History
- Close (Nov 6, 2026)
- $30.35
- Return since Nov 7, 2025
- +11.74%
- High (period)
- $31.73
- Low (period)
- $23.81
- 50-day moving average
- $25.86
- 200-day moving average
- $26.83
| Month | Close |
|---|---|
| Nov 2026 | $30.35 |
| Oct 2026 | $26.92 |
| Sep 2026 | $24.43 |
| Aug 2026 | $26.57 |
| Jul 2026 | $26.30 |
| Jun 2026 | $27.19 |
| May 2026 | $26.39 |
| Apr 2026 | $25.40 |
| Mar 2026 | $26.42 |
| Feb 2026 | $30.85 |
| Jan 2026 | $27.67 |
| Dec 2025 | $26.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHG | $30.35 | -0.5% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Koninklijke Philips N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW