MDT Stock Chart
Medtronic plc
$101.80
-$3.04(-2.90%)
78
Overall
100
Value
75
Tech
60
Quality
Market Cap
$134.10B
Volume
7.35M
52W Range
$73.31 - $106.33
Target Price
$102.65
MDT stock chart: Medtronic plc's price history from one week to all-time, with daily volume. The 52-week range is $73.31 to $106.33.
MDT Stock Price History
- Close (Nov 6, 2026)
- $101.80
- Return since Nov 12, 2025
- +6.25%
- High (period)
- $105.35
- Low (period)
- $73.75
- 50-day moving average
- $93.72
- 200-day moving average
- $88.26
| Month | Close |
|---|---|
| Nov 2026 | $101.80 |
| Oct 2026 | $96.54 |
| Sep 2026 | $86.29 |
| Aug 2026 | $90.65 |
| Jul 2026 | $85.39 |
| Jun 2026 | $78.23 |
| May 2026 | $73.81 |
| Apr 2026 | $80.97 |
| Mar 2026 | $86.65 |
| Feb 2026 | $97.66 |
| Jan 2026 | $102.96 |
| Dec 2025 | $96.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDT | $101.80 | -2.9% | 7.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |