PHG Option Chain
Koninklijke Philips N.V.
$30.35
-$0.16(-0.52%)
75
Overall
100
Value
83
Tech
42
Quality
Market Cap
$29.83B
Volume
1.79M
52W Range
$23.62 - $32.24
Target Price
$27.07
Koninklijke Philips N.V. (PHG) Options Chain Summary
PHG option chain: Koninklijke Philips N.V. has 4 listed option expirations and 176 contracts. In the latest session, traders exchanged 12 calls and 59 puts, a put/call volume ratio of 4.92. Open interest stands at 4,554 calls and 4,884 puts. Max pain for the nearest expiration, Nov 20, 2026, is $26.00, 14.4% below the last close of $30.36.
- Expirations
- 4
- Contracts
- 176
- Call volume
- 12
- Put volume
- 59
- Put/call ratio (volume)
- 4.92
- Call open interest
- 4,554
- Put open interest
- 4,884
- Put/call ratio (OI)
- 1.07
PHG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 32 | 577 | 297 | 0.51 | $26.00 |
| Dec 18, 2026 | 2 | 0 | 252 | 40 | 0.16 | $27.00 |
| Jan 15, 2027 | 2 | 24 | 1,352 | 2,353 | 1.74 | $27.00 |
| Apr 16, 2027 | 2 | 3 | 2,373 | 2,194 | 0.92 | $29.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHG | $30.35 | -0.5% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Koninklijke Philips N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW