PHG Option Chain
Koninklijke Philips N.V.
$25.74
+$0.25(+0.98%)
65
Overall
100
Value
54
Tech
42
Quality
Market Cap
$25.30B
Volume
1.34M
52W Range
$23.62 - $32.24
Target Price
$26.87
Koninklijke Philips N.V. (PHG) Options Chain Summary
PHG option chain: Koninklijke Philips N.V. has 4 listed option expirations and 144 contracts. In the latest session, traders exchanged 117 calls and 126 puts, a put/call volume ratio of 1.08. Open interest stands at 2,264 calls and 2,554 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.00, 4.9% above the last close of $25.74.
- Expirations
- 4
- Contracts
- 144
- Call volume
- 117
- Put volume
- 126
- Put/call ratio (volume)
- 1.08
- Call open interest
- 2,264
- Put open interest
- 2,554
- Put/call ratio (OI)
- 1.13
PHG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 44 | 2 | 96 | 116 | 1.21 | $27.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 64 | 16 | 1,187 | 2,421 | 2.04 | $27.00 |
| Apr 16, 2027 | 9 | 108 | 981 | 17 | 0.02 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHG | $25.74 | +1.0% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Koninklijke Philips N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW