PHM Option Chain
PulteGroup, Inc.
$135.97
+$9.09(+7.16%)
75
Overall
85
Value
83
Tech
57
Quality
Market Cap
$23.36B
Volume
3.17M
52W Range
$107.16 - $144.50
Target Price
$132.17
PulteGroup, Inc. (PHM) Options Chain Summary
PHM option chain: PulteGroup, Inc. has 15 listed option expirations and 1,036 contracts. In the latest session, traders exchanged 1,019 calls and 653 puts, a put/call volume ratio of 0.64. Open interest stands at 8,181 calls and 9,287 puts. Max pain for the nearest expiration, Nov 6, 2026, is $117.00, 14% below the last close of $136.10.
- Expirations
- 15
- Contracts
- 1,036
- Call volume
- 1,019
- Put volume
- 653
- Put/call ratio (volume)
- 0.64
- Call open interest
- 8,181
- Put open interest
- 9,287
- Put/call ratio (OI)
- 1.14
PHM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27 | 37 | 276 | 147 | 0.53 | $117.00 |
| Nov 13, 2026 | 68 | 11 | 246 | 314 | 1.28 | $118.00 |
| Nov 20, 2026 | 262 | 448 | 1,778 | 1,289 | 0.72 | $115.00 |
| Nov 27, 2026 | 16 | 0 | 55 | 20 | 0.36 | $115.00 |
| Dec 4, 2026 | 28 | 11 | 46 | 31 | 0.67 | $120.00 |
| Dec 11, 2026 | 1 | 0 | 0 | 1 | N/A | $135.00 |
| Dec 18, 2026 | 321 | 43 | 961 | 597 | 0.62 | $120.00 |
| Jan 15, 2027 | 163 | 85 | 2,837 | 2,553 | 0.90 | $120.00 |
| Mar 19, 2027 | 79 | 12 | 349 | 1,336 | 3.83 | $120.00 |
| Apr 16, 2027 | 1 | 2 | 103 | 64 | 0.62 | $130.00 |
| Jun 17, 2027 | 52 | 3 | 137 | 1,231 | 8.99 | $120.00 |
| Sep 17, 2027 | 1 | 0 | 57 | 707 | 12.40 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHM | $135.97 | +7.2% | 3.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |