PLD Stock Chart
Prologis, Inc.
$128.72
-$1.83(-1.40%)
50
Overall
90
Value
10
Tech
52
Quality
Market Cap
$122.35B
Volume
376.10K
52W Range
$121.40 - $153.35
Target Price
$151.75
PLD stock chart: Prologis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.40 to $153.35.
PLD Stock Price History
- Close (Nov 9, 2026)
- $130.55
- Return since Nov 13, 2025
- +5.28%
- High (period)
- $150.06
- Low (period)
- $122.40
- 50-day moving average
- $130.47
- 200-day moving average
- $137.84
| Month | Close |
|---|---|
| Nov 2026 | $130.55 |
| Oct 2026 | $127.98 |
| Sep 2026 | $129.84 |
| Aug 2026 | $139.92 |
| Jul 2026 | $144.61 |
| Jun 2026 | $135.47 |
| May 2026 | $143.47 |
| Apr 2026 | $142.02 |
| Mar 2026 | $132.18 |
| Feb 2026 | $142.57 |
| Jan 2026 | $130.56 |
| Dec 2025 | $127.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $128.72 | -1.4% | 376.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |