PLD Stock Chart
Prologis, Inc.
$125.75
-$1.19(-0.94%)
66
Overall
90
Value
45
Tech
63
Quality
Market Cap
$119.22B
Volume
5.79M
52W Range
$121.40 - $153.35
Target Price
$155.47
PLD stock chart: Prologis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.40 to $153.35.
PLD Stock Price History
- Close (Oct 16, 2026)
- $125.75
- Return since Oct 15, 2025
- +2.44%
- High (period)
- $150.06
- Low (period)
- $121.17
- 50-day moving average
- $135.70
- 200-day moving average
- $137.97
| Month | Close |
|---|---|
| Oct 2026 | $125.75 |
| Sep 2026 | $129.84 |
| Aug 2026 | $139.92 |
| Jul 2026 | $144.61 |
| Jun 2026 | $135.47 |
| May 2026 | $143.47 |
| Apr 2026 | $142.02 |
| Mar 2026 | $132.18 |
| Feb 2026 | $142.57 |
| Jan 2026 | $130.56 |
| Dec 2025 | $127.66 |
| Nov 2025 | $128.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $125.75 | -0.9% | 5.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |