PLD Stock Chart
Prologis, Inc.
$133.72
+$1.25(+0.94%)
57
Overall
90
Value
18
Tech
63
Quality
Market Cap
$122.77B
Volume
1.73M
52W Range
$111.38 - $153.35
Target Price
$157.40
PLD stock chart: Prologis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $111.38 to $153.35.
PLD Stock Price History
- Close (Oct 12, 2026)
- $132.47
- Return since Oct 9, 2025
- +15.74%
- High (period)
- $150.06
- Low (period)
- $111.23
- 50-day moving average
- $136.63
- 200-day moving average
- $137.97
| Month | Close |
|---|---|
| Oct 2026 | $132.47 |
| Sep 2026 | $129.84 |
| Aug 2026 | $139.92 |
| Jul 2026 | $144.61 |
| Jun 2026 | $135.47 |
| May 2026 | $143.47 |
| Apr 2026 | $142.02 |
| Mar 2026 | $132.18 |
| Feb 2026 | $142.57 |
| Jan 2026 | $130.56 |
| Dec 2025 | $127.66 |
| Nov 2025 | $128.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $133.72 | +0.9% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |