PLD Option Chain
Prologis, Inc.
$128.72
-$1.83(-1.40%)
50
Overall
90
Value
10
Tech
52
Quality
Market Cap
$122.35B
Volume
376.10K
52W Range
$121.40 - $153.35
Target Price
$151.75
Prologis, Inc. (PLD) Options Chain Summary
PLD option chain: Prologis, Inc. has 11 listed option expirations and 590 contracts. In the latest session, traders exchanged 209 calls and 2,207 puts, a put/call volume ratio of 10.56. Open interest stands at 36,631 calls and 34,278 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 0.4% below the last close of $130.53.
- Expirations
- 11
- Contracts
- 590
- Call volume
- 209
- Put volume
- 2,207
- Put/call ratio (volume)
- 10.56
- Call open interest
- 36,631
- Put open interest
- 34,278
- Put/call ratio (OI)
- 0.94
PLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 2,045 | 10,185 | 8,799 | 0.86 | $130.00 |
| Dec 18, 2026 | 84 | 130 | 4,896 | 3,488 | 0.71 | $130.00 |
| Jan 15, 2027 | 53 | 26 | 13,154 | 10,195 | 0.78 | $120.00 |
| Feb 19, 2027 | 3 | 0 | 1,320 | 3,939 | 2.98 | $150.00 |
| Mar 19, 2027 | 16 | 6 | 1,183 | 2,842 | 2.40 | $135.00 |
| May 21, 2027 | 0 | 0 | 47 | 150 | 3.19 | $125.00 |
| Jun 17, 2027 | 18 | 0 | 3,250 | 2,185 | 0.67 | $140.00 |
| Sep 17, 2027 | 0 | 0 | 437 | 581 | 1.33 | $140.00 |
| Dec 17, 2027 | 0 | 0 | 27 | 0 | 0.00 | $75.00 |
| Jan 21, 2028 | 1 | 0 | 1,849 | 2,076 | 1.12 | $135.00 |
| Jan 19, 2029 | 2 | 0 | 283 | 23 | 0.08 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $128.72 | -1.4% | 376.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |