PLD Option Chain
Prologis, Inc.
$125.75
-$1.19(-0.94%)
66
Overall
90
Value
45
Tech
63
Quality
Market Cap
$119.22B
Volume
5.79M
52W Range
$121.40 - $153.35
Target Price
$155.47
Prologis, Inc. (PLD) Options Chain Summary
PLD option chain: Prologis, Inc. has 10 listed option expirations and 542 contracts. In the latest session, traders exchanged 863 calls and 963 puts, a put/call volume ratio of 1.12. Open interest stands at 30,582 calls and 31,208 puts. Max pain for the nearest expiration, Nov 20, 2026, is $135.00, 7.5% above the last close of $125.63.
- Expirations
- 10
- Contracts
- 542
- Call volume
- 863
- Put volume
- 963
- Put/call ratio (volume)
- 1.12
- Call open interest
- 30,582
- Put open interest
- 31,208
- Put/call ratio (OI)
- 1.02
PLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 375 | 821 | 9,037 | 7,708 | 0.85 | $135.00 |
| Dec 18, 2026 | 268 | 54 | 3,128 | 3,137 | 1.00 | $135.00 |
| Jan 15, 2027 | 136 | 66 | 11,544 | 9,485 | 0.82 | $120.00 |
| Feb 19, 2027 | 11 | 1 | 1,040 | 3,621 | 3.48 | $150.00 |
| Mar 19, 2027 | 27 | 11 | 840 | 2,750 | 3.27 | $140.00 |
| May 21, 2027 | 10 | 5 | 25 | 119 | 4.76 | $125.00 |
| Jun 17, 2027 | 0 | 0 | 3,036 | 1,901 | 0.63 | $140.00 |
| Sep 17, 2027 | 4 | 1 | 122 | 497 | 4.07 | $150.00 |
| Jan 21, 2028 | 30 | 2 | 1,748 | 1,975 | 1.13 | $130.00 |
| Jan 19, 2029 | 2 | 2 | 62 | 15 | 0.24 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $125.75 | -0.9% | 5.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |