PNR Stock Chart
Pentair plc
$66.26
+$0.42(+0.64%)
67
Overall
90
Value
54
Tech
57
Quality
Market Cap
$8.85B
Volume
4.96M
52W Range
$51.13 - $110.90
Target Price
$72.19
PNR stock chart: Pentair plc's price history from one week to all-time, with daily volume. The 52-week range is $51.13 to $110.90.
PNR Stock Price History
- Close (Oct 30, 2026)
- $66.26
- Return since Oct 29, 2025
- -38.43%
- High (period)
- $108.69
- Low (period)
- $52.11
- 50-day moving average
- $56.74
- 200-day moving average
- $76.17
| Month | Close |
|---|---|
| Oct 2026 | $66.26 |
| Sep 2026 | $52.99 |
| Aug 2026 | $60.46 |
| Jul 2026 | $65.44 |
| Jun 2026 | $76.66 |
| May 2026 | $70.84 |
| Apr 2026 | $80.71 |
| Mar 2026 | $87.11 |
| Feb 2026 | $99.19 |
| Jan 2026 | $105.37 |
| Dec 2025 | $104.14 |
| Nov 2025 | $105.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNR | $66.26 | +0.6% | 4.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |