PNR Option Chain
Pentair plc
$68.12
-$1.65(-2.36%)
74
Overall
90
Value
66
Tech
68
Quality
Market Cap
$11.14B
Volume
1.96M
52W Range
$51.13 - $109.89
Target Price
$75.50
Pentair plc (PNR) Options Chain Summary
PNR option chain: Pentair plc has 6 listed option expirations and 382 contracts. In the latest session, traders exchanged 140 calls and 151 puts, a put/call volume ratio of 1.08. Open interest stands at 10,366 calls and 6,509 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 19.3% below the last close of $68.14.
- Expirations
- 6
- Contracts
- 382
- Call volume
- 140
- Put volume
- 151
- Put/call ratio (volume)
- 1.08
- Call open interest
- 10,366
- Put open interest
- 6,509
- Put/call ratio (OI)
- 0.63
PNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 10 | 4,071 | 2,138 | 0.53 | $55.00 |
| Dec 18, 2026 | 39 | 13 | 247 | 61 | 0.25 | $60.00 |
| Jan 15, 2027 | 71 | 48 | 2,291 | 1,927 | 0.84 | $65.00 |
| Feb 19, 2027 | 18 | 79 | 3,146 | 1,219 | 0.39 | $60.00 |
| May 21, 2027 | 0 | 1 | 84 | 61 | 0.73 | $50.00 |
| Jan 21, 2028 | 1 | 0 | 527 | 1,103 | 2.09 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNR | $68.12 | -2.4% | 1.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |