PPC Option Chain
Pilgrim's Pride Corporation
$28.53
-$0.09(-0.31%)
67
Overall
80
Value
60
Tech
63
Quality
Market Cap
$6.79B
Volume
1.36M
52W Range
$25.00 - $44.84
Target Price
$30.63
Pilgrim's Pride Corporation (PPC) Options Chain Summary
PPC option chain: Pilgrim's Pride Corporation has 4 listed option expirations and 176 contracts. In the latest session, traders exchanged 25 calls and 68 puts, a put/call volume ratio of 2.72. Open interest stands at 4,807 calls and 2,845 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.00, 2% below the last close of $28.58.
- Expirations
- 4
- Contracts
- 176
- Call volume
- 25
- Put volume
- 68
- Put/call ratio (volume)
- 2.72
- Call open interest
- 4,807
- Put open interest
- 2,845
- Put/call ratio (OI)
- 0.59
PPC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 408 | 289 | 0.71 | $28.00 |
| Dec 18, 2026 | 25 | 68 | 4,218 | 2,517 | 0.60 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 141 | 34 | 0.24 | $27.00 |
| Jun 17, 2027 | 0 | 0 | 40 | 5 | 0.13 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPC | $28.53 | -0.3% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pilgrim's Pride Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW