PPC Option Chain
Pilgrim's Pride Corporation
$29.43
+$0.54(+1.87%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$7.01B
Volume
1.13M
52W Range
$25.00 - $44.84
Target Price
$31.25
Pilgrim's Pride Corporation (PPC) Options Chain Summary
PPC option chain: Pilgrim's Pride Corporation has 4 listed option expirations and 172 contracts. In the latest session, traders exchanged 4 calls and 4 puts, a put/call volume ratio of 1.00. Open interest stands at 4,591 calls and 2,642 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.00, 5.2% below the last close of $29.55.
- Expirations
- 4
- Contracts
- 172
- Call volume
- 4
- Put volume
- 4
- Put/call ratio (volume)
- 1.00
- Call open interest
- 4,591
- Put open interest
- 2,642
- Put/call ratio (OI)
- 0.58
PPC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 4 | 245 | 67 | 0.27 | $28.00 |
| Dec 18, 2026 | 0 | 0 | 4,208 | 2,543 | 0.60 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 135 | 32 | 0.24 | $28.00 |
| Jun 17, 2027 | 0 | 0 | 3 | 0 | 0.00 | $21.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPC | $29.43 | +1.9% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pilgrim's Pride Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW