PPG Option Chain
PPG Industries, Inc.
$123.27
-$4.00(-3.14%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$28.11B
Volume
2.31M
52W Range
$93.39 - $133.43
Target Price
$129.00
PPG Industries, Inc. (PPG) Options Chain Summary
PPG option chain: PPG Industries, Inc. has 14 listed option expirations and 886 contracts. In the latest session, traders exchanged 240 calls and 400 puts, a put/call volume ratio of 1.67. Open interest stands at 15,214 calls and 5,268 puts. Max pain for the nearest expiration, Nov 6, 2026, is $109.00, 11.6% below the last close of $123.33.
- Expirations
- 14
- Contracts
- 886
- Call volume
- 240
- Put volume
- 400
- Put/call ratio (volume)
- 1.67
- Call open interest
- 15,214
- Put open interest
- 5,268
- Put/call ratio (OI)
- 0.35
PPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 101 | 14 | 604 | 188 | 0.31 | $109.00 |
| Nov 13, 2026 | 5 | 2 | 855 | 186 | 0.22 | $111.00 |
| Nov 20, 2026 | 33 | 23 | 2,307 | 903 | 0.39 | $105.00 |
| Nov 27, 2026 | 1 | 0 | 59 | 63 | 1.07 | $120.00 |
| Dec 18, 2026 | 10 | 9 | 3,037 | 1,212 | 0.40 | $115.00 |
| Jan 15, 2027 | 44 | 349 | 4,455 | 1,322 | 0.30 | $110.00 |
| Feb 19, 2027 | 6 | 1 | 690 | 548 | 0.79 | $115.00 |
| Mar 19, 2027 | 21 | 2 | 538 | 207 | 0.38 | $110.00 |
| May 21, 2027 | 17 | 0 | 479 | 145 | 0.30 | $105.00 |
| Jun 17, 2027 | 0 | 0 | 53 | 42 | 0.79 | $115.00 |
| Sep 17, 2027 | 2 | 0 | 21 | 41 | 1.95 | $120.00 |
| Dec 17, 2027 | 0 | 0 | 9 | 0 | 0.00 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPG | $123.27 | -3.1% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |