PPG Stock Chart
PPG Industries, Inc.
$127.27
+$6.03(+4.97%)
82
Overall
100
Value
100
Tech
47
Quality
Market Cap
$26.78B
Volume
3.97M
52W Range
$93.39 - $133.43
Target Price
$129.00
PPG stock chart: PPG Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.39 to $133.43.
PPG Stock Price History
- Close (Nov 4, 2026)
- $127.27
- Return since Nov 6, 2025
- +33.73%
- High (period)
- $131.56
- Low (period)
- $94.34
- 50-day moving average
- $110.05
- 200-day moving average
- $112.83
| Month | Close |
|---|---|
| Nov 2026 | $127.27 |
| Oct 2026 | $119.52 |
| Sep 2026 | $104.33 |
| Aug 2026 | $112.17 |
| Jul 2026 | $110.52 |
| Jun 2026 | $121.29 |
| May 2026 | $112.98 |
| Apr 2026 | $108.50 |
| Mar 2026 | $106.88 |
| Feb 2026 | $123.27 |
| Jan 2026 | $115.63 |
| Dec 2025 | $102.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPG | $127.27 | +5.0% | 3.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |