PPL Stock Chart
PPL Corporation
$34.10
+$0.15(+0.44%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$25.55B
Volume
9.09M
52W Range
$31.56 - $40.11
Target Price
$40.06
PPL stock chart: PPL Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.56 to $40.11.
PPL Stock Price History
- Close (Oct 7, 2026)
- $33.95
- Return since Oct 6, 2025
- -8.61%
- High (period)
- $39.81
- Low (period)
- $31.97
- 50-day moving average
- $34.28
- 200-day moving average
- $36.09
| Month | Close |
|---|---|
| Oct 2026 | $33.95 |
| Sep 2026 | $32.89 |
| Aug 2026 | $34.13 |
| Jul 2026 | $35.21 |
| Jun 2026 | $36.35 |
| May 2026 | $35.39 |
| Apr 2026 | $37.44 |
| Mar 2026 | $38.20 |
| Feb 2026 | $38.98 |
| Jan 2026 | $36.25 |
| Dec 2025 | $35.02 |
| Nov 2025 | $36.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPL | $34.10 | +0.4% | 9.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |