PPL Option Chain
PPL Corporation
$35.65
+$0.02(+0.06%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$26.60B
Volume
5.83M
52W Range
$31.56 - $40.11
Target Price
$39.82
PPL Corporation (PPL) Options Chain Summary
PPL option chain: PPL Corporation has 7 listed option expirations and 238 contracts. In the latest session, traders exchanged 112 calls and 45 puts, a put/call volume ratio of 0.40. Open interest stands at 12,440 calls and 20,903 puts. Max pain for the nearest expiration, Nov 20, 2026, is $33.00, 7.4% below the last close of $35.64.
- Expirations
- 7
- Contracts
- 238
- Call volume
- 112
- Put volume
- 45
- Put/call ratio (volume)
- 0.40
- Call open interest
- 12,440
- Put open interest
- 20,903
- Put/call ratio (OI)
- 1.68
PPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 74 | 6 | 3,479 | 601 | 0.17 | $33.00 |
| Dec 18, 2026 | 7 | 0 | 482 | 12 | 0.02 | $35.00 |
| Jan 15, 2027 | 21 | 38 | 3,531 | 17,219 | 4.88 | $33.00 |
| Apr 16, 2027 | 9 | 1 | 786 | 185 | 0.24 | $32.00 |
| Jun 17, 2027 | 0 | 0 | 451 | 2,124 | 4.71 | $33.00 |
| Jan 21, 2028 | 0 | 0 | 3,565 | 751 | 0.21 | $35.00 |
| Jan 19, 2029 | 1 | 0 | 146 | 11 | 0.08 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPL | $35.65 | +0.1% | 5.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |