PPL Option Chain
PPL Corporation
$34.10
+$0.15(+0.44%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$25.55B
Volume
9.09M
52W Range
$31.56 - $40.11
Target Price
$40.06
PPL Corporation (PPL) Options Chain Summary
PPL option chain: PPL Corporation has 7 listed option expirations and 248 contracts. In the latest session, traders exchanged 56 calls and 2 puts, a put/call volume ratio of 0.04. Open interest stands at 22,524 calls and 21,680 puts. Max pain for the nearest expiration, Oct 16, 2026, is $33.00, 2.8% below the last close of $33.95.
- Expirations
- 7
- Contracts
- 248
- Call volume
- 56
- Put volume
- 2
- Put/call ratio (volume)
- 0.04
- Call open interest
- 22,524
- Put open interest
- 21,680
- Put/call ratio (OI)
- 0.96
PPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 1 | 12,361 | 1,589 | 0.13 | $33.00 |
| Nov 20, 2026 | 12 | 1 | 2,294 | 194 | 0.08 | $33.00 |
| Jan 15, 2027 | 25 | 0 | 3,331 | 17,086 | 5.13 | $32.00 |
| Apr 16, 2027 | 1 | 0 | 497 | 49 | 0.10 | $32.00 |
| Jun 17, 2027 | 0 | 0 | 380 | 2,015 | 5.30 | $33.00 |
| Jan 21, 2028 | 1 | 0 | 3,551 | 740 | 0.21 | $35.00 |
| Jan 19, 2029 | 10 | 0 | 110 | 7 | 0.06 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPL | $34.10 | +0.4% | 9.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |