RIG Stock Chart
Transocean Ltd.
$5.62
+$0.11(+2.00%)
69
Overall
60
Value
90
Tech
57
Quality
Market Cap
$6.28B
Volume
51.10M
52W Range
$3.22 - $7.66
Target Price
$6.17
RIG stock chart: Transocean Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.22 to $7.66.
RIG Stock Price History
- Close (Oct 16, 2026)
- $5.62
- Return since Oct 15, 2025
- +69.79%
- High (period)
- $7.58
- Low (period)
- $3.23
- 50-day moving average
- $5.63
- 200-day moving average
- $5.75
| Month | Close |
|---|---|
| Oct 2026 | $5.62 |
| Sep 2026 | $5.24 |
| Aug 2026 | $5.81 |
| Jul 2026 | $5.32 |
| Jun 2026 | $4.89 |
| May 2026 | $6.19 |
| Apr 2026 | $6.82 |
| Mar 2026 | $6.63 |
| Feb 2026 | $6.48 |
| Jan 2026 | $4.97 |
| Dec 2025 | $4.13 |
| Nov 2025 | $4.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIG | $5.62 | +2.0% | 51.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |