RIG Stock Chart
Transocean Ltd.
$5.24
+$0.14(+2.75%)
45
Overall
60
Value
18
Tech
57
Quality
Market Cap
$5.85B
Volume
37.01M
52W Range
$3.68 - $7.66
Target Price
$6.43
RIG stock chart: Transocean Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.68 to $7.66.
RIG Stock Price History
- Close (Nov 6, 2026)
- $5.24
- Return since Nov 12, 2025
- +26.88%
- High (period)
- $7.58
- Low (period)
- $3.84
- 50-day moving average
- $5.70
- 200-day moving average
- $5.91
| Month | Close |
|---|---|
| Nov 2026 | $5.24 |
| Oct 2026 | $6.94 |
| Sep 2026 | $5.24 |
| Aug 2026 | $5.81 |
| Jul 2026 | $5.32 |
| Jun 2026 | $4.89 |
| May 2026 | $6.19 |
| Apr 2026 | $6.82 |
| Mar 2026 | $6.63 |
| Feb 2026 | $6.48 |
| Jan 2026 | $4.97 |
| Dec 2025 | $4.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIG | $5.24 | +2.7% | 37.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |