PUBM Stock Chart
PubMatic, Inc.
$16.64
-$1.19(-6.67%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$757.95M
Volume
829.44K
52W Range
$6.15 - $19.48
Target Price
$21.00
PUBM stock chart: PubMatic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.15 to $19.48.
PUBM Stock Price History
- Close (Oct 16, 2026)
- $16.64
- Return since Oct 15, 2025
- +101.94%
- High (period)
- $19.18
- Low (period)
- $6.28
- 50-day moving average
- $17.44
- 200-day moving average
- $11.69
| Month | Close |
|---|---|
| Oct 2026 | $16.64 |
| Sep 2026 | $18.73 |
| Aug 2026 | $16.63 |
| Jul 2026 | $12.60 |
| Jun 2026 | $13.12 |
| May 2026 | $11.68 |
| Apr 2026 | $9.78 |
| Mar 2026 | $8.18 |
| Feb 2026 | $8.10 |
| Jan 2026 | $7.26 |
| Dec 2025 | $8.87 |
| Nov 2025 | $9.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUBM | $16.64 | -6.7% | 829.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |