PUBM Stock Chart
PUBM
$17.81
+$1.03(+6.14%)
57
Overall
60
Value
60
Tech
52
Quality
Market Cap
$764.33M
Volume
619.23K
52W Range
-- - --
Target Price
$21.00
PUBM stock chart: PUBM's price history from one week to all-time, with daily volume.
PUBM Stock Price History
- Close (Nov 6, 2026)
- $17.81
- Return since Nov 7, 2025
- +140.68%
- High (period)
- $19.18
- Low (period)
- $6.28
- 50-day moving average
- $17.39
- 200-day moving average
- $12.42
| Month | Close |
|---|---|
| Nov 2026 | $17.81 |
| Oct 2026 | $15.89 |
| Sep 2026 | $18.73 |
| Aug 2026 | $16.63 |
| Jul 2026 | $12.60 |
| Jun 2026 | $13.12 |
| May 2026 | $11.68 |
| Apr 2026 | $9.78 |
| Mar 2026 | $8.18 |
| Feb 2026 | $8.10 |
| Jan 2026 | $7.26 |
| Dec 2025 | $8.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUBM | $17.81 | +6.1% | 619.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |