PUBM Option Chain
PUBM
$16.36
+$0.21(+1.30%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$735.63M
Volume
419.94K
52W Range
-- - --
Target Price
$21.00
PUBM (PUBM) Options Chain Summary
PUBM option chain: PUBM has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 5 calls and 6 puts, a put/call volume ratio of 1.20. Open interest stands at 5,055 calls and 7,391 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 8.2% below the last close of $16.34.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 5
- Put volume
- 6
- Put/call ratio (volume)
- 1.20
- Call open interest
- 5,055
- Put open interest
- 7,391
- Put/call ratio (OI)
- 1.46
PUBM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 4 | 1,097 | 614 | 0.56 | $15.00 |
| Dec 18, 2026 | 2 | 0 | 66 | 23 | 0.35 | $17.50 |
| Jan 15, 2027 | 0 | 0 | 3,596 | 5,533 | 1.54 | $17.50 |
| Apr 16, 2027 | 0 | 2 | 296 | 1,221 | 4.13 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUBM | $16.36 | +1.3% | 419.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |