RARE Option Chain
Ultragenyx Pharmaceutical Inc.
$16.70
+$0.56(+3.47%)
39
Overall
40
Value
27
Tech
50
Quality
Market Cap
$1.70B
Volume
2.67M
52W Range
$12.73 - $39.89
Target Price
$25.10
Ultragenyx Pharmaceutical Inc. (RARE) Options Chain Summary
RARE option chain: Ultragenyx Pharmaceutical Inc. has 12 listed option expirations and 660 contracts. In the latest session, traders exchanged 1,199 calls and 20 puts, a put/call volume ratio of 0.02. Open interest stands at 73,930 calls and 21,479 puts. Max pain for the nearest expiration, Nov 13, 2026, is $13.00, 19.8% below the last close of $16.20.
- Expirations
- 12
- Contracts
- 660
- Call volume
- 1,199
- Put volume
- 20
- Put/call ratio (volume)
- 0.02
- Call open interest
- 73,930
- Put open interest
- 21,479
- Put/call ratio (OI)
- 0.29
RARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84 | 2 | 271 | 27 | 0.10 | $13.00 |
| Nov 20, 2026 | 23 | 5 | 14,184 | 6,070 | 0.43 | $16.50 |
| Nov 27, 2026 | 1 | 0 | 149 | 198 | 1.33 | $16.00 |
| Dec 4, 2026 | 0 | 1 | 13 | 0 | 0.00 | $5.00 |
| Dec 11, 2026 | 0 | 0 | 23 | 2 | 0.09 | $15.50 |
| Dec 18, 2026 | 25 | 1 | 7,344 | 2,683 | 0.37 | $15.00 |
| Dec 24, 2026 | 0 | 0 | 2 | 0 | 0.00 | $5.00 |
| Jan 15, 2027 | 1,046 | 6 | 24,482 | 4,473 | 0.18 | $15.00 |
| Feb 19, 2027 | 0 | 2 | 4,796 | 4,945 | 1.03 | $17.50 |
| May 21, 2027 | 0 | 2 | 230 | 41 | 0.18 | $15.00 |
| Jan 21, 2028 | 19 | 1 | 21,279 | 2,936 | 0.14 | $20.00 |
| Jan 19, 2029 | 1 | 0 | 1,157 | 104 | 0.09 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RARE | $16.70 | +3.5% | 2.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultragenyx Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW