RARE Option Chain
Ultragenyx Pharmaceutical Inc.
$14.54
-$0.63(-4.15%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$1.43B
Volume
2.93M
52W Range
$12.73 - $39.89
Target Price
$26.20
Ultragenyx Pharmaceutical Inc. (RARE) Options Chain Summary
RARE option chain: Ultragenyx Pharmaceutical Inc. has 12 listed option expirations and 526 contracts. In the latest session, traders exchanged 546 calls and 2,364 puts, a put/call volume ratio of 4.33. Open interest stands at 73,538 calls and 18,886 puts. Max pain for the nearest expiration, Oct 23, 2026, is $15.00, 2.9% above the last close of $14.58.
- Expirations
- 12
- Contracts
- 526
- Call volume
- 546
- Put volume
- 2,364
- Put/call ratio (volume)
- 4.33
- Call open interest
- 73,538
- Put open interest
- 18,886
- Put/call ratio (OI)
- 0.26
RARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36 | 300 | 276 | 220 | 0.80 | $15.00 |
| Oct 30, 2026 | 51 | 6 | 68 | 50 | 0.74 | $12.00 |
| Nov 6, 2026 | 83 | 0 | 845 | 0 | 0.00 | $5.00 |
| Nov 13, 2026 | 22 | 0 | 86 | 11 | 0.13 | $14.00 |
| Nov 20, 2026 | 85 | 2,040 | 14,455 | 3,992 | 0.28 | $15.00 |
| Nov 27, 2026 | 0 | 0 | 2 | 1 | 0.50 | $17.50 |
| Dec 18, 2026 | 9 | 10 | 7,298 | 2,768 | 0.38 | $15.00 |
| Jan 15, 2027 | 40 | 0 | 23,138 | 4,512 | 0.20 | $15.00 |
| Feb 19, 2027 | 125 | 1 | 4,436 | 4,912 | 1.11 | $17.50 |
| May 21, 2027 | 11 | 6 | 215 | 36 | 0.17 | $15.00 |
| Jan 21, 2028 | 84 | 1 | 21,454 | 2,320 | 0.11 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 1,265 | 64 | 0.05 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RARE | $14.54 | -4.2% | 2.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ultragenyx Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW