RBB Stock Chart
RBB Bancorp
$25.98
-$0.15(-0.57%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$442.01M
Volume
34.33K
52W Range
$16.98 - $28.24
Target Price
$28.30
RBB stock chart: RBB Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $16.98 to $28.24.
RBB Stock Price History
- Close (Oct 20, 2026)
- $26.13
- Return since Oct 17, 2025
- +53.44%
- High (period)
- $27.92
- Low (period)
- $17.61
- 50-day moving average
- $26.41
- 200-day moving average
- $24.22
| Month | Close |
|---|---|
| Oct 2026 | $26.13 |
| Sep 2026 | $26.03 |
| Aug 2026 | $25.95 |
| Jul 2026 | $26.37 |
| Jun 2026 | $27.41 |
| May 2026 | $23.92 |
| Apr 2026 | $24.12 |
| Mar 2026 | $21.37 |
| Feb 2026 | $21.50 |
| Jan 2026 | $20.74 |
| Dec 2025 | $20.64 |
| Nov 2025 | $19.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBB | $25.98 | -0.6% | 34.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |