RBB Option Chain
RBB Bancorp
$26.35
+$0.90(+3.54%)
55
Overall
80
Value
40
Tech
47
Quality
Market Cap
$430.51M
Volume
41.33K
52W Range
$16.98 - $28.24
Target Price
$28.30
RBB Bancorp (RBB) Options Chain Summary
RBB option chain: RBB Bancorp has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 1 calls and 3 puts, a put/call volume ratio of 3.00. Open interest stands at 173 calls and 6 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 2% below the last close of $25.51.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 1
- Put volume
- 3
- Put/call ratio (volume)
- 3.00
- Call open interest
- 173
- Put open interest
- 6
- Put/call ratio (OI)
- 0.03
RBB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 2 | 0 | 3 | N/A | $25.00 |
| Dec 18, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 165 | 2 | 0.01 | $22.50 |
| Apr 16, 2027 | 0 | 0 | 8 | 1 | 0.13 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBB | $26.35 | +3.5% | 41.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |