RCL Option Chain
Royal Caribbean Cruises Ltd.
$333.15
+$19.98(+6.38%)
78
Overall
80
Value
91
Tech
63
Quality
Market Cap
$83.76B
Volume
2.58M
52W Range
$222.22 - $356.39
Target Price
$354.12
Royal Caribbean Cruises Ltd. (RCL) Options Chain Summary
RCL option chain: Royal Caribbean Cruises Ltd. has 14 listed option expirations and 1,388 contracts. In the latest session, traders exchanged 2,680 calls and 1,608 puts, a put/call volume ratio of 0.60. Open interest stands at 44,067 calls and 70,371 puts. Max pain for the nearest expiration, Nov 6, 2026, is $312.50, 0.3% below the last close of $313.46.
- Expirations
- 14
- Contracts
- 1,388
- Call volume
- 2,680
- Put volume
- 1,608
- Put/call ratio (volume)
- 0.60
- Call open interest
- 44,067
- Put open interest
- 70,371
- Put/call ratio (OI)
- 1.60
RCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 292 | 248 | 2,179 | 2,196 | 1.01 | $312.50 |
| Nov 13, 2026 | 105 | 134 | 1,534 | 866 | 0.56 | $290.00 |
| Nov 20, 2026 | 134 | 268 | 9,567 | 6,747 | 0.71 | $270.00 |
| Nov 27, 2026 | 8 | 9 | 641 | 450 | 0.70 | $265.00 |
| Dec 4, 2026 | 77 | 59 | 431 | 319 | 0.74 | $310.00 |
| Dec 11, 2026 | 5 | 17 | 81 | 50 | 0.62 | $310.00 |
| Dec 18, 2026 | 1,209 | 148 | 4,897 | 11,850 | 2.42 | $290.00 |
| Jan 15, 2027 | 85 | 203 | 12,732 | 13,537 | 1.06 | $250.00 |
| Mar 19, 2027 | 156 | 230 | 3,008 | 21,507 | 7.15 | $280.00 |
| Jun 17, 2027 | 228 | 268 | 3,540 | 6,229 | 1.76 | $280.00 |
| Sep 17, 2027 | 27 | 13 | 1,636 | 2,661 | 1.63 | $260.00 |
| Dec 17, 2027 | 11 | 1 | 2 | 0 | 0.00 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCL | $333.15 | +6.4% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Royal Caribbean Cruises Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW