MarketXLS
RCL Option Chain - Royal Caribbean Cruises Ltd. logo

RCL Option Chain

Royal Caribbean Cruises Ltd.

$278.22
-$3.19(-1.13%)
67
Overall
75
Value
66
Tech
60
Quality
How is this score calculated?
Market Cap
$75.26B
Volume
690.37K
52W Range
$222.22 - $356.39
Target Price
$351.77

Royal Caribbean Cruises Ltd. (RCL) Options Chain Summary

RCL option chain: Royal Caribbean Cruises Ltd. has 15 listed option expirations and 1,466 contracts. In the latest session, traders exchanged 2,897 calls and 27,122 puts, a put/call volume ratio of 9.36. Open interest stands at 46,929 calls and 63,611 puts. Max pain for the nearest expiration, Oct 9, 2026, is $260.00, 7.6% below the last close of $281.25.

Expirations
15
Contracts
1,466
Call volume
2,897
Put volume
27,122
Put/call ratio (volume)
9.36
Call open interest
46,929
Put open interest
63,611
Put/call ratio (OI)
1.36

RCL Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 9, 20261,0443311,9722,2911.16$260.00
Oct 16, 20269922436,0675,5710.92$250.00
Oct 23, 2026276261,2586150.49$240.00
Oct 30, 202631941,4349170.64$250.00
Nov 6, 20262271322111.60$270.00
Nov 13, 20261695041120.22$275.00
Nov 20, 2026994898,5723,8410.45$260.00
Nov 27, 20260400N/AN/A
Dec 18, 20267625,5984,30320,6664.80$280.00
Jan 15, 2027464812,86812,8701.00$250.00
Mar 19, 202712582,5785,7752.24$280.00
Jun 17, 202765192,4675,0072.03$260.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2RCL$278.22-1.1%690.37K
3
4
5
6

Get Royal Caribbean Cruises Ltd. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.