RCON Stock Chart
Recon Technology, Ltd.
$0.99
-$0.06(-6.18%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$21.87M
Volume
37.65K
52W Range
$0.90 - $390.00
Target Price
$2.00
RCON stock chart: Recon Technology, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.90 to $390.00.
RCON Stock Price History
- Close (Oct 16, 2026)
- $0.99
- Return since Oct 15, 2025
- -99.74%
- High (period)
- $374.00
- Low (period)
- $0.99
- 50-day moving average
- $2.16
- 200-day moving average
- $134.50
| Month | Close |
|---|---|
| Oct 2026 | $0.99 |
| Sep 2026 | $1.29 |
| Aug 2026 | $1.54 |
| Jul 2026 | $87.66 |
| Jun 2026 | $80.00 |
| May 2026 | $118.54 |
| Apr 2026 | $186.00 |
| Mar 2026 | $150.20 |
| Feb 2026 | $238.02 |
| Jan 2026 | $278.00 |
| Dec 2025 | $316.00 |
| Nov 2025 | $264.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCON | $0.99 | -6.2% | 37.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |