CPSS Stock Chart
Consumer Portfolio Services, Inc.
$10.14
+$0.38(+3.89%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$213.26M
Volume
41.31K
52W Range
$7.39 - $10.49
Target Price
$14.00
CPSS stock chart: Consumer Portfolio Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.39 to $10.49.
CPSS Stock Price History
- Close (Nov 4, 2026)
- $10.14
- Return since Nov 3, 2025
- +20.00%
- High (period)
- $10.30
- Low (period)
- $7.53
- 50-day moving average
- $9.37
- 200-day moving average
- $9.04
| Month | Close |
|---|---|
| Nov 2026 | $10.14 |
| Oct 2026 | $10.13 |
| Sep 2026 | $9.16 |
| Aug 2026 | $9.23 |
| Jul 2026 | $9.32 |
| Jun 2026 | $9.60 |
| May 2026 | $9.86 |
| Apr 2026 | $9.08 |
| Mar 2026 | $7.73 |
| Feb 2026 | $8.10 |
| Jan 2026 | $8.63 |
| Dec 2025 | $9.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSS | $10.14 | +3.9% | 41.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consumer Portfolio Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW