Ringcentral Inc. Class A logo

Ringcentral Inc. Class A

Sector: 
Technology
   

Industry: 
Software - Application

61.33
 
USD
  
6.10
  
(11.04%)
Optionable: Yes  Market Cap: 5,820 M  90-day average vol: 1,944,068

Previous close: 55.23  Open: 54.98  Bid: 62.0  Ask: 62.0
52 week range    
48.53   
   315.00
Peers   
AMZN / 
AKAM / 
CSCO / 
MSFT / 
EGHT / 
Last updated: Wednesday 6th July 2022
46
MarketXLS Rank marketxls
40
Value marketxls
46
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AKAM

19 B31.5113.53

AMZN

1,534 B58.53158.71

CSCO

0.0268234 B20.755.17

EGHT

2 B-9.714.39

MSFT

0.00812,315 B33.1300.95

T

0.0864174 B9.223.93
Chart
News
Weighing In On RingCentral
Seeking Alpha 2/21/2022
RingCentral Q4 2021 Earnings Preview
Seeking Alpha 2/18/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.155

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
65.4418-12.069-2.155-2.032Declining Trend65.4465.44

SymbolDateCloseSignalTrendVolume
RNGForward 2061.33Declining Trend-0.1082282035
RNGForward 1961.33Declining Trend-0.0822282035
RNGForward 1861.33Rising Trend0.442282035
RNGForward 1761.33Rising Trend0.1912282035
RNGForward 1661.33Rising Trend0.1532282035
RNGForward 1561.33Rising Trend0.0862282035
RNGForward 1461.33Rising Trend0.2832282035
RNGForward 1361.33Declining Trend-0.3142282035
RNGForward 1261.33Rising Trend0.2222282035
RNGForward 1161.33Declining Trend-0.4252282035
RNGForward 1061.33Declining Trend-0.222282035
RNGForward 961.33Declining Trend-0.2922282035
RNGForward 861.33Declining Trend-1.2172282035
RNGForward 761.33Declining Trend-1.1972282035
RNGForward 661.33Declining Trend-1.9022282035
RNGForward 561.33Declining Trend-2.292282035
RNGForward 461.33Declining Trend-2.4722282035
RNGForward 361.33Declining Trend-1.9522282035
RNGForward 261.33Declining Trend-2.0672282035
RNGForward 161.33Declining Trend-2.1252282035
RNG2022-07-0561.33Declining Trend-2.1552282035
RNG2022-07-0155.23Declining Trend-3.6371964115
RNG2022-06-3052.26Declining Trend-3.4511571149
RNG2022-06-2955.39Declining Trend-3.1592026708
RNG2022-06-2856.72Declining Trend-3.0532165461
RNG2022-06-2758.92Declining Trend-2.6541923206
RNG2022-06-2461.8Declining Trend-2.0323887550
RNG2022-06-2356.95Declining Trend-4.342089391
RNG2022-06-2252.45Declining Trend-4.7741939857
RNG2022-06-2151.94Declining Trend-5.0951466899
RNG2022-06-1752.23Declining Trend-4.5833875489
RNG2022-06-1649.64Declining Trend-5.4531865581
RNG2022-06-1554.1Declining Trend-5.462730969
RNG2022-06-1448.69Declining Trend-7.0481758975
RNG2022-06-1350.3Declining Trend-7.7562008453
RNG2022-06-1054.27Declining Trend-7.5091757161
RNG2022-06-0958.03Declining Trend-7.2682174585
RNG2022-06-0862.59Declining Trend-5.9381589602
RNG2022-06-0761.8Declining Trend-6.0992698704
RNG2022-06-0661.58Declining Trend-6.3351963518
RNG2022-06-0363.54Declining Trend-6.0521359255
RNG2022-06-0267.98Declining Trend-5.4012063635
RNG2022-06-0162.88Declining Trend-6.271061130
RNG2022-05-3163.14Declining Trend-6.4982017574
RNG2022-05-2765.84Declining Trend-6.2332762696
RNG2022-05-2661.95Declining Trend-6.9641277530
RNG2022-05-2560.56Declining Trend-10.1461359006
RNG2022-05-2457.91Declining Trend-10.6782202424
RNG2022-05-2362.13Declining Trend-10.0551840255
RNG2022-05-2064.4Declining Trend-10.0221655552
RNG2022-05-1964.74Declining Trend-9.5142087705
RNG2022-05-1860.14Declining Trend-10.0851968610
RNG2022-05-1764.2Declining Trend-9.862752616
RNG2022-05-1662.58Declining Trend-10.5662899861
RNG2022-05-1369.3Declining Trend-9.6172670556
RNG2022-05-1261.97Declining Trend-11.8714002876
RNG2022-05-1161.65Declining Trend-12.0693329664
RNG2022-05-1068.49Declining Trend-9.7454582620
RNG2022-05-0968.66Declining Trend-9.4673303138
RNG2022-05-0676.41Declining Trend-7.4032056095
RNG2022-05-0581.3Declining Trend-6.8851445848
RNG2022-05-0488.76Declining Trend-5.8261868180
RNG2022-05-0384.95Declining Trend-6.0781203906
RNG2022-05-0287.23Declining Trend-5.6961223383
RNG2022-04-2984.85Declining Trend-6.184940837
RNG2022-04-2887.44Declining Trend-5.6341322303
RNG2022-04-2783.82Declining Trend-9.7221156299
RNG2022-04-2685.17Declining Trend-9.3531384651
RNG2022-04-2592.43Declining Trend-8.8241703795
RNG2022-04-2291.45Declining Trend-8.8791023492
RNG2022-04-2193.12Declining Trend-8.7111890210
RNG2022-04-2099.34Declining Trend-7.4671242848
RNG2022-04-19105.44Declining Trend-6.819781232
RNG2022-04-18102.62Declining Trend-7.441887699
RNG2022-04-14106.62Declining Trend-7.488940262
RNG2022-04-13110.24Declining Trend-6.5751123811
RNG2022-04-12108.06Declining Trend-6.5191033130
RNG2022-04-11112.24Declining Trend-6.232717435
RNG2022-04-08111.8Declining Trend-6.019969321
RNG2022-04-07115.07Declining Trend-6.495832985
RNG2022-04-06117.01Declining Trend-6.97982806
RNG2022-04-05121.48Declining Trend-6.571810345
RNG2022-04-04124.8Declining Trend-5.917928239
RNG2022-04-01121.17Declining Trend-5.88732410
RNG2022-03-31117.21Declining Trend-6.3881066797
RNG2022-03-30121.67Declining Trend-5.557714214
RNG2022-03-29128.15Declining Trend-8.4191181672
RNG2022-03-28119.76Declining Trend-9.021083925
RNG2022-03-25117.99Declining Trend-9.7651089982
RNG2022-03-24122.57Declining Trend-8.9521153702
RNG2022-03-23122.92Declining Trend-8.681297242
RNG2022-03-22126.9Declining Trend-7.7931314856
RNG2022-03-21121.59Declining Trend-8.6721252501
RNG2022-03-18122.54Declining Trend-9.1162295657
RNG2022-03-17115.13Declining Trend-11.2321439282
RNG2022-03-16107.79Declining Trend-11.5291555040
RNG2022-03-15102.5Declining Trend-11.9781213346
RNG2022-03-1499.65Declining Trend-15.4511382469
RNG2022-03-11103.44Declining Trend-14.5731567581
RNG2022-03-10110.75Declining Trend-13.951225822
RNG2022-03-09116.04Declining Trend-13.584966057
RNG2022-03-08111.45Declining Trend-14.234984889
RNG2022-03-07112.92Declining Trend-13.9871245592
RNG2022-03-04114.32Declining Trend-14.1411420303
RNG2022-03-03119.57Declining Trend-13.7591224044
RNG2022-03-02125.77Declining Trend-12.691948651
RNG2022-03-01125.83Declining Trend-15.839922692
RNG2022-02-28130.84Declining Trend-14.992300488
RNG2022-02-25127.7Declining Trend-16.2711406636
RNG2022-02-24130.32Declining Trend-16.6242619170
RNG2022-02-23124.06Declining Trend-18.7354785768
RNG2022-02-22147.64Declining Trend-7.4382269786
RNG2022-02-18146.88Declining Trend-8.1331881140
RNG2022-02-17156.31Declining Trend-7.0711084307
RNG2022-02-16164.94Declining Trend-6.5241058527
RNG2022-02-15173.12Declining Trend-4.55723932
RNG2022-02-14168.16Declining Trend-5.256647120
RNG2022-02-11167.12Declining Trend-0.374758563
RNG2022-02-10173.28Rising Trend0.623977620
RNG2022-02-09173.06Rising Trend0.1381008136
RNG2022-02-08166.79Declining Trend-0.7181227626
RNG2022-02-07160.32Declining Trend-1.718976010
RNG2022-02-04161.49Declining Trend-1.5971588322
RNG2022-02-03155.74Declining Trend-3.1261456368
RNG2022-02-02168.24Declining Trend-1.468659669
RNG2022-02-01175.36Declining Trend-1.1777049
RNG2022-01-31176.49Declining Trend-1.2391052189
RNG2022-01-28162.58Declining Trend-2.42855554
RNG2022-01-27156.46Declining Trend-3.095845409
RNG2022-01-26157.49Declining Trend-3.5741035848
RNG2022-01-25159.47Declining Trend-3.6251038023
RNG2022-01-24173.54Declining Trend-2.131190585
RNG2022-01-21167.33Declining Trend-3.4671276832
RNG2022-01-20169.15Declining Trend-3.771013566
RNG2022-01-19168.77Declining Trend-4.03965118
RNG2022-01-18167.34Declining Trend-3.2581242424
RNG2022-01-14176.61Declining Trend-2.6471074322
RNG2022-01-13180.54Rising Trend3.113847258
RNG2022-01-12188.21Rising Trend4.0831184488
RNG2022-01-11189.62Rising Trend4.1841624990
RNG2022-01-10174.43Rising Trend1.7921957605
RNG2022-01-07172.35Rising Trend1.775665558
RNG2022-01-06173.09Rising Trend1.075993750
RNG2022-01-05174.11Rising Trend0.437879780
RNG2022-01-04184.29Rising Trend0.8731037256
RNG2022-01-03192.41Rising Trend2.357782379
RNG2021-12-31187.35Rising Trend2.246627334
RNG2021-12-30194.53Rising Trend2.741602735
RNG2021-12-29193.57Rising Trend2.362610532
RNG2021-12-28192.2Rising Trend1.632703538
RNG2021-12-27191.84Rising Trend1.286622526
RNG2021-12-23192.46Rising Trend1.688760782
RNG2021-12-22193.11Rising Trend1.232886839
RNG2021-12-21194.06Rising Trend0.795962581
RNG2021-12-20189.39Rising Trend0.051434973
RNG2021-12-17185.21Rising Trend0.2571958258
RNG2021-12-16177.8Declining Trend-1.591718460
RNG2021-12-15181.95Rising Trend4.5041679737
RNG2021-12-14185.58Rising Trend5.3721270904
RNG2021-12-13188.5Rising Trend5.9751884521
RNG2021-12-10185.38Rising Trend4.7831818896
RNG2021-12-09186.21Rising Trend5.1214312125
RNG2021-12-08214.51Rising Trend16.5351376773
RNG2021-12-07208.85Rising Trend14.6411546294
RNG2021-12-06199.99Rising Trend12.7011483958
RNG2021-12-03193.65Rising Trend12.2692247576
RNG2021-12-02198.67Rising Trend13.9891929373
RNG2021-12-01199.4Rising Trend14.0791577928
RNG2021-11-30215.98Rising Trend16.3481775155
RNG2021-11-29222.08Rising Trend16.719910934
RNG2021-11-26224.54Rising Trend16.451794288
RNG2021-11-24222.4Rising Trend16.246995841
RNG2021-11-23215.52Rising Trend15.3071708081
RNG2021-11-22216.37Rising Trend15.1881816210
RNG2021-11-19229.8Rising Trend17.4231258650
RNG2021-11-18243.77Rising Trend19.8911616684
RNG2021-11-17247.53Rising Trend20.281123331
RNG2021-11-16256.62Rising Trend29.7241319328
RNG2021-11-15265.12Rising Trend30.775936565
RNG2021-11-12276.24Rising Trend31.7141089925
RNG2021-11-11269.4Rising Trend30.1351991534
RNG2021-11-10281.64Rising Trend32.9446700798
RNG2021-11-09233.64Declining Trend-0.1111858804
RNG2021-11-08230.8Declining Trend-0.4891535150
RNG2021-11-05234.1Declining Trend-0.361799387
RNG2021-11-04240.67Rising Trend0.29644046
RNG2021-11-03240.73Rising Trend0.2791142104
RNG2021-11-02248.13Rising Trend0.891005203
RNG2021-11-01252.39Rising Trend1.066508699
RNG2021-10-29243.78Rising Trend0.576513710
RNG2021-10-28243.86Rising Trend0.496621491
RNG2021-10-27237.08Rising Trend0.263521463
RNG2021-10-26241.79Rising Trend0.263483284
RNG2021-10-25244.69Rising Trend0.258935304
RNG2021-10-22248.04Rising Trend0.707531502
RNG2021-10-21248.14Rising Trend1.31667542
RNG2021-10-20241.46Rising Trend1.2761088111
RNG2021-10-19243.61Rising Trend2.3821245197
RNG2021-10-18241.68Rising Trend0.6391094740
RNG2021-10-15235.36Rising Trend0.034885016
RNG2021-10-14237.16Declining Trend-0.666896953
RNG2021-10-13236.96Declining Trend-0.5061102819
RNG2021-10-12223.9Declining Trend-2.704648581
RNG2021-10-11222.78Declining Trend-2.709734156
RNG2021-10-08225.94Declining Trend-2.9331543404
RNG2021-10-07221.2Declining Trend-3.6571786536
RNG2021-10-06208.34Declining Trend-6.1311922176
RNG2021-10-05216.45Declining Trend-4.4281007299
RNG2021-10-04216.16Declining Trend-4.6691018852
RNG2021-10-01228.69Declining Trend-3.392474157
RNG2021-09-30217.5Declining Trend-6.5291089746
RNG2021-09-29212.13Declining Trend-7.109985348
RNG2021-09-28214.28Declining Trend-7.011598093
RNG2021-09-27220.0Declining Trend-6.3221322769
RNG2021-09-24222.13Declining Trend-5.9561050122
RNG2021-09-23223.25Declining Trend-5.2241158628
RNG2021-09-22221.83Declining Trend-4.736772975
RNG2021-09-21222.54Declining Trend-4.198988414
RNG2021-09-20228.54Declining Trend-5.0151078000
RNG2021-09-17232.81Declining Trend-3.9442499344
RNG2021-09-16224.61Declining Trend-6.9871639185
RNG2021-09-15218.59Declining Trend-8.5111094312
RNG2021-09-14217.44Declining Trend-8.9991139546
RNG2021-09-13220.5Declining Trend-8.4171949270
RNG2021-09-10218.98Declining Trend-8.672698277
RNG2021-09-09232.19Declining Trend-5.561092663
RNG2021-09-08236.0Declining Trend-5.4581225462
RNG2021-09-07240.98Declining Trend-4.5141469497
RNG2021-09-03250.81Declining Trend-3.098768718
RNG2021-09-02255.5Declining Trend-2.771897364
RNG2021-09-01261.1Declining Trend-2.5521344255
RNG2021-08-31252.26Declining Trend-4.1051094713
RNG2021-08-30256.2Declining Trend-3.6261476555
RNG2021-08-27257.48Declining Trend-3.592595398
RNG2021-08-26254.33Declining Trend-3.334624330
RNG2021-08-25255.72Declining Trend-2.926541861
RNG2021-08-24258.38Declining Trend-2.48751431
RNG2021-08-23254.44Declining Trend-2.5211172142
RNG2021-08-20250.88Declining Trend-3.843687475
RNG2021-08-19250.99Declining Trend-3.0261057745
RNG2021-08-18249.08Declining Trend-3.2011127016
RNG2021-08-17244.13Declining Trend-4.319666811
RNG2021-08-16244.69Declining Trend-4.411660994
RNG2021-08-13252.76Declining Trend-4.03503177
RNG2021-08-12252.1Declining Trend-4.5421157948
RNG2021-08-11251.91Declining Trend-4.621708049
RNG2021-08-10257.45Declining Trend-4.679932457
RNG2021-08-09263.33Declining Trend-3.8721536176
RNG2021-08-06247.43Declining Trend-8.131293909
RNG2021-08-05249.87Declining Trend-8.081794963
RNG2021-08-04259.66Declining Trend-7.3982202204
RNG2021-08-03269.9Declining Trend-5.571066854
RNG2021-08-02270.37Declining Trend-5.492764349
RNG2021-07-30267.27Declining Trend-6.155616954
RNG2021-07-29264.03Declining Trend-5.985526634
RNG2021-07-28266.43Declining Trend-5.635768921
RNG2021-07-27262.69Declining Trend-5.6291126482
RNG2021-07-26271.5Declining Trend-4.5581277286
RNG2021-07-23276.55Declining Trend-4.632760765
RNG2021-07-22272.37Declining Trend-4.129650478
RNG2021-07-21267.75Declining Trend-4.195981574
RNG2021-07-20266.89Declining Trend-4.8621983521
RNG2021-07-19257.0Declining Trend-6.873098250
RNG2021-07-16273.79Declining Trend-2.273545285
RNG2021-07-15269.23Declining Trend-3.0161032360
RNG2021-07-14275.29Declining Trend-1.8731044544
RNG2021-07-13282.75Declining Trend-0.964766139
RNG2021-07-12286.82Declining Trend-0.323945572
RNG2021-07-09294.81Declining Trend-1.273530441
RNG2021-07-08292.41Declining Trend-1.719642940
RNG2021-07-07299.82Declining Trend-2.063550861
RNG2021-07-06303.93Declining Trend-2.473884311
RNG2021-07-02289.56Declining Trend-3.3541193
RNG2021-07-01289.25Declining Trend-3.177724285
RNG2021-06-30290.58Declining Trend-2.729958171
RNG2021-06-29302.59Declining Trend-1.594654911
RNG2021-06-28306.93Declining Trend-1.331607478
RNG2021-06-25302.01Declining Trend-2.2661090757
RNG2021-06-24302.8Declining Trend-1.924887519
RNG2021-06-23297.31Declining Trend-1.619909302
RNG2021-06-22298.34Declining Trend-1.012894014
RNG2021-06-21287.38Declining Trend-2.351729587
RNG2021-06-18288.96Declining Trend-2.4931164647
RNG2021-06-17285.15Declining Trend-3.3971185040
RNG2021-06-16269.42Declining Trend-6.123850494
RNG2021-06-15267.13Declining Trend-5.676732755
RNG2021-06-14274.8Declining Trend-5.014992059
RNG2021-06-11274.56Declining Trend-4.7631051373
RNG2021-06-10268.0Declining Trend-7.2141074510
RNG2021-06-09261.27Declining Trend-7.6061181435
RNG2021-06-08253.5Declining Trend-9.2841011693
RNG2021-06-07253.15Declining Trend-10.295850259
RNG2021-06-04246.74Declining Trend-10.88995159
RNG2021-06-03248.52Declining Trend-11.945558036
RNG2021-06-02256.2Declining Trend-11.654721555
RNG2021-06-01253.0Declining Trend-11.711390640
RNG2021-05-28262.47Declining Trend-10.5121438049
RNG2021-05-27258.39Declining Trend-12.1251321131
RNG2021-05-26260.71Declining Trend-11.7151604613
RNG2021-05-25254.57Declining Trend-12.6091105648
RNG2021-05-24246.65Declining Trend-13.7441217464
RNG2021-05-21250.06Declining Trend-13.4771050501
RNG2021-05-20257.55Declining Trend-12.8751653874
RNG2021-05-19247.45Declining Trend-15.8491330346
RNG2021-05-18239.24Declining Trend-18.2111397630
RNG2021-05-17235.53Declining Trend-18.1611137644
RNG2021-05-14239.99Declining Trend-17.5321435673
RNG2021-05-13237.76Declining Trend-17.6692264084
RNG2021-05-12250.95Declining Trend-16.0321579598
RNG2021-05-11266.47Declining Trend-13.1081790750
RNG2021-05-10260.39Declining Trend-14.7551929062
RNG2021-05-07257.04Declining Trend-16.0281721253
RNG2021-05-06261.29Declining Trend-15.6032473170
RNG2021-05-05290.96Declining Trend-9.1011298463
RNG2021-05-04296.67Declining Trend-8.4581794835
RNG2021-05-03314.8Declining Trend-5.202948795
RNG2021-04-30318.95Declining Trend-4.65886549
RNG2021-04-29316.5Declining Trend-6.094962417
RNG2021-04-28323.41Declining Trend-5.937678095
RNG2021-04-27328.0Declining Trend-5.819747373
RNG2021-04-26330.51Declining Trend-5.827655423
RNG2021-04-23322.53Declining Trend-6.4191270922
RNG2021-04-22328.38Declining Trend-5.8341131045
RNG2021-04-21326.51Declining Trend-6.602626336
RNG2021-04-20325.22Declining Trend-7.4211379471
RNG2021-04-19319.07Declining Trend-8.16762951
RNG2021-04-16325.38Declining Trend-7.72602440
RNG2021-04-15329.01Declining Trend-7.084657985
RNG2021-04-14319.37Declining Trend-7.309611745
RNG2021-04-13325.54Declining Trend-6.292723005
RNG2021-04-12318.05Declining Trend-6.294848218
RNG2021-04-09317.3Declining Trend-7.162689963
RNG2021-04-08313.97Declining Trend-7.727850590
RNG2021-04-07306.0Declining Trend-9.022800729
RNG2021-04-06306.1Declining Trend-9.2451073826
RNG2021-04-05297.8Declining Trend-10.051766230
RNG2021-04-01305.01Declining Trend-9.505944616
RNG2021-03-31297.88Declining Trend-11.4191452395
RNG2021-03-30286.75Declining Trend-13.581799993
RNG2021-03-29283.69Declining Trend-14.184933373
RNG2021-03-26290.7Declining Trend-13.7691304422
RNG2021-03-25299.7Declining Trend-12.4341060285
RNG2021-03-24308.17Declining Trend-11.634779959
RNG2021-03-23324.88Declining Trend-10.446581682
RNG2021-03-22322.59Declining Trend-10.783880800
RNG2021-03-19317.02Declining Trend-11.283996196
RNG2021-03-18315.89Declining Trend-11.491135555
RNG2021-03-17326.04Declining Trend-9.83826299
RNG2021-03-16328.23Declining Trend-9.297836040
RNG2021-03-15344.26Declining Trend-7.495464996
RNG2021-03-12343.84Declining Trend-7.189694889
RNG2021-03-11348.83Declining Trend-7.161741792
RNG2021-03-10334.56Declining Trend-8.8191226638
RNG2021-03-09336.28Declining Trend-9.3951197183
RNG2021-03-08315.38Declining Trend-10.8611514001
RNG2021-03-05321.36Declining Trend-9.4922008863
RNG2021-03-04329.52Declining Trend-7.4352164332
RNG2021-03-03337.1Declining Trend-6.7661656917
RNG2021-03-02370.96Declining Trend-1.247978412
RNG2021-03-01385.99Declining Trend-0.298852007
RNG2021-02-26378.16Declining Trend-1.514876952
RNG2021-02-25371.45Declining Trend-2.0251000770
RNG2021-02-24388.2Rising Trend0.092655012
RNG2021-02-23390.71Rising Trend0.0721150843
RNG2021-02-22398.88Rising Trend1.1381016152
RNG2021-02-19427.39Rising Trend3.985760873
RNG2021-02-18423.62Rising Trend3.437961498
RNG2021-02-17420.38Rising Trend4.4141611217
RNG2021-02-16437.02Rising Trend7.7581456467
RNG2021-02-12443.29Rising Trend9.48556879
RNG2021-02-11432.04Rising Trend7.816533088
RNG2021-02-10429.75Rising Trend7.941717217
RNG2021-02-09427.28Rising Trend7.951816644
RNG2021-02-08409.24Rising Trend7.602650845
RNG2021-02-05407.17Rising Trend8.862963127
RNG2021-02-04396.42Rising Trend8.104516960
RNG2021-02-03394.89Rising Trend8.015603719
RNG2021-02-02402.75Rising Trend7.9880514
RNG2021-02-01387.8Rising Trend6.1767796
RNG2021-01-29372.92Rising Trend4.718561714
RNG2021-01-28369.69Rising Trend4.691607006
RNG2021-01-27358.25Rising Trend4.0231008745
RNG2021-01-26374.0Rising Trend5.87796922
RNG2021-01-25383.73Rising Trend7.071596851
RNG2021-01-22384.52Rising Trend7.805787518
RNG2021-01-21374.64Rising Trend6.873558478
RNG2021-01-20378.11Rising Trend6.859818592
RNG2021-01-19372.94Rising Trend7.6331071503
RNG2021-01-15372.93Rising Trend7.797955090
RNG2021-01-14376.3Rising Trend8.81654653
RNG2021-01-13387.71Rising Trend8.244542828
RNG2021-01-12387.8Rising Trend8.572516100
RNG2021-01-11383.92Rising Trend8.552750019
RNG2021-01-08387.95Rising Trend9.812792210
RNG2021-01-07388.82Rising Trend11.095708938
RNG2021-01-06372.78Rising Trend10.1831019493
RNG2021-01-05383.63Rising Trend10.994710629
RNG2021-01-04382.2Rising Trend10.796650841
RNG2020-12-31378.97Rising Trend10.354927726
RNG2020-12-30388.03Rising Trend11.019412708
Financials

RNG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues115 M161 M220 M296 M380 M504 M674 M903 M1,184 M
Cost of sales39 M53 M66 M74 M78 M105 M134 M193 M248 M
Gross operating profit70 M99 M123 M184 M264 M344 M456 M587 M763 M
Selling Gen & administrative expense79 M107 M144 M187 M236 M313 M432 M581 M784 M
Research & development expense24 M33 M45 M53 M66 M75 M101 M136 M189 M
Operating income-34 M-41 M-45 M-31 M-13 M-5 M-16 M-46 M-113 M
floaterest income000000000
floaterest expense000000000
Other income net32000274000-1 M-1 M-2 M1 M6 M9 M80 M
Pre-tax Income (EBT)-35 M-46 M-48 M-33 M-16 M-4 M-26 M-57 M-82 M
Income taxes92000-4500097000-1 M236000258000140000-3 M934000
Net income from total operations-35 M-46 M-48 M-32 M-16 M-4 M-26 M-54 M-83 M
Minority floaterest000000000
Total net income-35 M-46 M-48 M-32 M-16 M-4 M-26 M-54 M-83 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-35 M-46 M-48 M-32 M-16 M-4 M-26 M-54 M-83 M
Depreciation6 M9 M10 M13 M15 M16 M23 M38 M76 M
Amortization000000000
Operating income before depreciation (EBITDA)-28 M-32 M-36 M-19 M-58000012 M13 M1 M43 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.67-1.39-0.72-0.46-0.4-0.06-0.33-0.64-0.94
Diluted EPS total-0.67-1.39-0.72-0.46-0.4-0.06-0.33-0.64-0.94
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!