Akamai Technologies Inc. logo

Akamai Technologies Inc.

AKAM
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

97.51
 
USD
  
-0.97
  
(-0.98%)
Optionable: Yes  Market Cap: 15,772 M  90-day average vol: 1,813,000

Previous close: 98.48  Open: 99.09  Bid: 97.7  Ask: 97.7
52 week range    
93.74   
   123.25
Peers   
VRSN / 
LLNW / 
IBM / 
FFIV / 
NUAN / 
T / 
QCOM / 
Last updated: Monday 23rd May 2022
43
MarketXLS Rank marketxls
55
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EQIX

0.016464 B153.3698.15

FFIV

13 B38203.04

IBM

0.047899 B21137.24

LLNW

1 B-9.34.07

NUAN

18 B-613.955.39

QCOM

0.0152199 B22.4175.09

T

0.0864174 B9.223.93

VRSN

24 B40214.4
Akamai Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Trendlast: -5.87

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
112.0931-12.712-5.871.101   Declining Trend112.09112.09

SymbolDateCloseSignalTrendVolume
AKAMForward 2097.51   Declining Trend-5.871857418
AKAMForward 1997.51   Declining Trend-5.7041857418
AKAMForward 1897.51   Declining Trend-5.5861857418
AKAMForward 1797.51   Declining Trend-5.4381857418
AKAMForward 1697.51   Declining Trend-5.3641857418
AKAMForward 1597.51   Declining Trend-5.4111857418
AKAMForward 1497.51   Declining Trend-5.6861857418
AKAMForward 1397.51   Declining Trend-6.0331857418
AKAMForward 1297.51   Declining Trend-8.7461857418
AKAMForward 1197.51   Declining Trend-8.6861857418
AKAMForward 1097.51   Declining Trend-8.5941857418
AKAMForward 997.51   Declining Trend-8.7661857418
AKAMForward 897.51   Declining Trend-8.6191857418
AKAMForward 797.51   Declining Trend-8.6021857418
AKAMForward 697.51   Declining Trend-8.5241857418
AKAMForward 597.51   Declining Trend-8.4041857418
AKAMForward 497.51   Declining Trend-8.1631857418
AKAMForward 397.51   Declining Trend-8.0771857418
AKAMForward 297.51   Declining Trend-8.1681857418
AKAMForward 197.51   Declining Trend-8.2841857418
AKAM2022-05-2097.51   Declining Trend-8.1331857418
AKAM2022-05-1998.48   Declining Trend-8.6383587554
AKAM2022-05-1896.15   Declining Trend-9.3352434328
AKAM2022-05-1798.39   Declining Trend-8.6721814507
AKAM2022-05-1698.92   Declining Trend-8.5652034727
AKAM2022-05-1398.67   Declining Trend-8.7371884877
AKAM2022-05-1297.4   Declining Trend-9.1931993132
AKAM2022-05-1198.11   Declining Trend-9.3952749705
AKAM2022-05-1097.23   Declining Trend-12.3672250958
AKAM2022-05-0995.5   Declining Trend-12.7122917066
AKAM2022-05-0695.37   Declining Trend-12.7053356816
AKAM2022-05-0598.67   Declining Trend-11.7464073042
AKAM2022-05-04102.765   Declining Trend-9.9168755878
AKAM2022-05-03113.8   Declining Trend-0.1372328570
AKAM2022-05-02112.31   Declining Trend-0.3531685583
AKAM2022-04-29112.28   Declining Trend-0.2311558598
AKAM2022-04-28115.83   Rising Trend0.503932903
AKAM2022-04-27113.7   Rising Trend0.1271087508
AKAM2022-04-26115.03   Rising Trend0.4041764352
AKAM2022-04-25118.76   Rising Trend0.9471174630
AKAM2022-04-22117.14   Rising Trend0.91205207
AKAM2022-04-21119.96   Rising Trend0.5381211018
AKAM2022-04-20121.92   Rising Trend0.9311436436
AKAM2022-04-19121.34   Rising Trend0.8971648400
AKAM2022-04-18119.44   Rising Trend0.4731066350
AKAM2022-04-14118.99   Rising Trend0.311855267
AKAM2022-04-13119.19   Rising Trend0.4121209002
AKAM2022-04-12117.93   Rising Trend0.421994250
AKAM2022-04-11118.01   Rising Trend0.0711163121
AKAM2022-04-08118.36   Declining Trend-0.153927881
AKAM2022-04-07119.34   Declining Trend-0.0591560740
AKAM2022-04-06119.59   Declining Trend-0.0441024138
AKAM2022-04-05120.41   Rising Trend0.1641248043
AKAM2022-04-04120.46   Rising Trend0.3221086015
AKAM2022-04-01120.51   Rising Trend0.601891662
AKAM2022-03-31119.39   Rising Trend0.5781418773
AKAM2022-03-30121.11   Rising Trend1.1011554909
AKAM2022-03-29120.42   Rising Trend0.9111294300
AKAM2022-03-28119.44   Rising Trend0.8991353699
AKAM2022-03-25117.95   Rising Trend0.5081293709
AKAM2022-03-24117.38   Rising Trend0.6231042622
AKAM2022-03-23116.41   Declining Trend-0.2141060568
AKAM2022-03-22116.68   Declining Trend-0.1561108084
AKAM2022-03-21115.98   Declining Trend-0.1621097009
AKAM2022-03-18117.62   Declining Trend-0.0264032881
AKAM2022-03-17115.23   Declining Trend-1.1271708746
AKAM2022-03-16112.63   Declining Trend-1.4012089155
AKAM2022-03-15110.43   Declining Trend-1.6541522511
AKAM2022-03-14108.08   Declining Trend-2.3711478953
AKAM2022-03-11108.44   Declining Trend-2.5881242380
AKAM2022-03-10109.53   Declining Trend-2.4341385963
AKAM2022-03-09109.18   Declining Trend-2.4491729434
AKAM2022-03-08107.07   Declining Trend-2.7112401558
AKAM2022-03-07112.01   Declining Trend-1.3531846144
AKAM2022-03-04112.55   Declining Trend-1.1841941112
AKAM2022-03-03111.19   Declining Trend-1.5081477996
AKAM2022-03-02110.45   Declining Trend-1.2791731015
AKAM2022-03-01108.83   Declining Trend-1.6561490215
AKAM2022-02-28108.26   Declining Trend-1.6192624453
AKAM2022-02-25105.33   Declining Trend-2.4941564115
AKAM2022-02-24103.94   Declining Trend-2.7742732745
AKAM2022-02-2398.88   Declining Trend-4.9831452648
AKAM2022-02-22100.44   Declining Trend-4.8211731943
AKAM2022-02-18100.33   Declining Trend-4.8841930999
AKAM2022-02-17102.93   Declining Trend-4.3322367545
AKAM2022-02-16104.86   Declining Trend-4.1385524299
AKAM2022-02-15111.03   Declining Trend-0.4962327155
AKAM2022-02-14110.65   Declining Trend-0.4782547216
AKAM2022-02-11111.14   Declining Trend-0.3991474777
AKAM2022-02-10112.84   Declining Trend-0.3681153550
AKAM2022-02-09115.39   Declining Trend-0.0611312931
AKAM2022-02-08113.63   Declining Trend-0.4121146312
AKAM2022-02-07113.53   Declining Trend-0.4541087229
AKAM2022-02-04114.12   Rising Trend0.3481441352
AKAM2022-02-03114.58   Rising Trend0.281526719
AKAM2022-02-02115.82   Rising Trend0.3521346026
AKAM2022-02-01115.13   Rising Trend0.2691109177
AKAM2022-01-31114.55   Rising Trend0.1741685264
AKAM2022-01-28112.17   Declining Trend-0.2011056880
AKAM2022-01-27110.19   Declining Trend-0.4041079539
AKAM2022-01-26109.94   Declining Trend-0.3841608248
AKAM2022-01-25112.56   Rising Trend0.0441333764
AKAM2022-01-24114.19   Rising Trend0.1832223330
AKAM2022-01-21112.61   Declining Trend-0.1761390914
AKAM2022-01-20113.27   Rising Trend0.0661923725
AKAM2022-01-19113.17   Declining Trend-0.1221600184
AKAM2022-01-18112.08   Declining Trend-0.0921502395
AKAM2022-01-14112.62   Rising Trend0.225965474
AKAM2022-01-13112.91   Rising Trend0.24800780
AKAM2022-01-12114.11   Rising Trend0.116911654
AKAM2022-01-11113.42   Rising Trend0.1141248432
AKAM2022-01-10112.65   Declining Trend-0.1671678267
AKAM2022-01-07110.54   Declining Trend-0.5631320170
AKAM2022-01-06111.88   Rising Trend0.2632465365
AKAM2022-01-05115.48   Rising Trend0.9841105463
AKAM2022-01-04116.95   Rising Trend0.905952255
AKAM2022-01-03117.51   Rising Trend1.1952022
AKAM2021-12-31117.04   Rising Trend1.034717409
AKAM2021-12-30117.15   Rising Trend0.959718191
AKAM2021-12-29118.33   Rising Trend0.946899402
AKAM2021-12-28118.45   Rising Trend0.9681009803
AKAM2021-12-27117.92   Rising Trend0.902834863
AKAM2021-12-23116.2   Rising Trend0.705701370
AKAM2021-12-22116.06   Rising Trend0.736706390
AKAM2021-12-21115.8   Rising Trend0.8391317883
AKAM2021-12-20114.07   Rising Trend0.4031203284
AKAM2021-12-17115.35   Rising Trend0.5532354662
AKAM2021-12-16116.83   Rising Trend1.071373964
AKAM2021-12-15116.24   Rising Trend1.021122293
AKAM2021-12-14114.24   Rising Trend0.81566779
AKAM2021-12-13115.41   Rising Trend1.0791275725
AKAM2021-12-10113.01   Rising Trend0.571863894
AKAM2021-12-09111.92   Rising Trend0.424907529
AKAM2021-12-08112.03   Rising Trend1.1051036325
AKAM2021-12-07112.27   Rising Trend0.9671307953
AKAM2021-12-06111.05   Rising Trend0.5881362775
AKAM2021-12-03111.14   Rising Trend0.7211049200
AKAM2021-12-02110.95   Rising Trend0.6481127167
AKAM2021-12-01109.08   Rising Trend0.3621710812
AKAM2021-11-30112.7   Rising Trend0.9033014143
AKAM2021-11-29114.26   Rising Trend1.2751444174
AKAM2021-11-26111.94   Rising Trend0.9681013800
AKAM2021-11-24112.77   Rising Trend1.0761097614
AKAM2021-11-23111.8   Rising Trend0.9781243294
AKAM2021-11-22110.57   Rising Trend0.888972818
AKAM2021-11-19110.98   Rising Trend0.7981823660
AKAM2021-11-18110.54   Rising Trend0.6581149051
AKAM2021-11-17109.82   Rising Trend0.645971074
AKAM2021-11-16110.86   Rising Trend0.7741356172
AKAM2021-11-15108.48   Rising Trend0.442106620
AKAM2021-11-12111.51   Rising Trend1.1091375718
AKAM2021-11-11109.33   Rising Trend0.63757867
AKAM2021-11-10109.79   Rising Trend0.621467314
AKAM2021-11-09109.32   Rising Trend1.1781420218
AKAM2021-11-08108.62   Rising Trend1.0831830352
AKAM2021-11-05107.29   Rising Trend0.7832129306
AKAM2021-11-04109.66   Rising Trend1.3712097580
AKAM2021-11-03110.87   Rising Trend0.8794090468
AKAM2021-11-02105.13   Declining Trend-1.5451673915
AKAM2021-11-01105.39   Declining Trend-1.6461714034
AKAM2021-10-29105.46   Declining Trend-1.711963972
AKAM2021-10-28104.71   Declining Trend-1.77840157
AKAM2021-10-27104.3   Declining Trend-1.8131450164
AKAM2021-10-26106.81   Declining Trend-1.399727228
AKAM2021-10-25107.57   Declining Trend-1.366557342
AKAM2021-10-22107.93   Declining Trend-1.2461201014
AKAM2021-10-21108.55   Declining Trend-1.335771514
AKAM2021-10-20108.08   Declining Trend-1.2911096425
AKAM2021-10-19107.92   Declining Trend-1.2891391291
AKAM2021-10-18106.87   Declining Trend-1.4661546865
AKAM2021-10-15106.32   Declining Trend-1.5711089772
AKAM2021-10-14105.27   Declining Trend-1.7291690373
AKAM2021-10-13102.12   Declining Trend-2.2281158223
AKAM2021-10-12101.57   Declining Trend-2.2611026021
AKAM2021-10-11102.2   Declining Trend-2.247849691
AKAM2021-10-08102.19   Declining Trend-2.2981082185
AKAM2021-10-07103.75   Declining Trend-2.0691109137
AKAM2021-10-06103.56   Declining Trend-2.8151222313
AKAM2021-10-05103.18   Declining Trend-2.8691295943
AKAM2021-10-04102.56   Declining Trend-3.0651613721
AKAM2021-10-01105.48   Declining Trend-2.6551161805
AKAM2021-09-30104.59   Declining Trend-2.7471587807
AKAM2021-09-29105.71   Declining Trend-2.5772053481
AKAM2021-09-28106.12   Declining Trend-2.4471743060
AKAM2021-09-27109.02   Declining Trend-1.8881108089
AKAM2021-09-24110.13   Declining Trend-1.688711167
AKAM2021-09-23108.77   Declining Trend-1.9781545624
AKAM2021-09-22108.66   Declining Trend-2.044971293
AKAM2021-09-21106.95   Declining Trend-2.1661307631
AKAM2021-09-20108.56   Declining Trend-2.1261017899
AKAM2021-09-17109.49   Declining Trend-2.0492528650
AKAM2021-09-16112.4   Declining Trend-1.361752164
AKAM2021-09-15111.94   Declining Trend-1.4081035792
AKAM2021-09-14111.92   Declining Trend-1.402707026
AKAM2021-09-13111.77   Declining Trend-1.4921436343
AKAM2021-09-10111.93   Declining Trend-1.367820319
AKAM2021-09-09113.38   Declining Trend-1.205796890
AKAM2021-09-08113.39   Declining Trend-1.8471142006
AKAM2021-09-07112.71   Declining Trend-1.915634737
AKAM2021-09-03113.8   Declining Trend-1.8910726
AKAM2021-09-02112.94   Declining Trend-1.916666087
AKAM2021-09-01113.39   Declining Trend-1.8741145373
AKAM2021-08-31113.25   Declining Trend-1.9091826351
AKAM2021-08-30113.02   Declining Trend-1.961160963
AKAM2021-08-27112.2   Declining Trend-1.9431879838
AKAM2021-08-26113.315   Declining Trend-1.645758375
AKAM2021-08-25113.23   Declining Trend-1.637775241
AKAM2021-08-24113.75   Declining Trend-1.642721284
AKAM2021-08-23114.38   Declining Trend-1.55645621
AKAM2021-08-20114.49   Declining Trend-1.703854473
AKAM2021-08-19113.02   Declining Trend-1.8331028150
AKAM2021-08-18112.22   Declining Trend-1.9541093600
AKAM2021-08-17114.93   Declining Trend-1.616680039
AKAM2021-08-16115.26   Declining Trend-1.538882054
AKAM2021-08-13116.29   Declining Trend-1.5171001742
AKAM2021-08-12117.28   Declining Trend-1.329825589
AKAM2021-08-11116.36   Declining Trend-1.356704100
AKAM2021-08-10115.6   Declining Trend-2.045695757
AKAM2021-08-09115.09   Declining Trend-2.06987074
AKAM2021-08-06114.57   Declining Trend-2.0281482093
AKAM2021-08-05113.38   Declining Trend-1.9481970620
AKAM2021-08-04112.41   Declining Trend-2.2283859159
AKAM2021-08-03119.82   Rising Trend0.5521127201
AKAM2021-08-02118.9   Rising Trend0.3971097716
AKAM2021-07-30119.92   Rising Trend0.659850951
AKAM2021-07-29119.38   Rising Trend0.563986140
AKAM2021-07-28119.14   Rising Trend0.636678028
AKAM2021-07-27119.85   Rising Trend0.99969744
AKAM2021-07-26119.22   Rising Trend1.017563398
AKAM2021-07-23119.54   Rising Trend0.9471108867
AKAM2021-07-22116.96   Rising Trend0.6861780156
AKAM2021-07-21117.62   Rising Trend0.735600934
AKAM2021-07-20117.54   Rising Trend0.7511394272
AKAM2021-07-19117.27   Rising Trend0.764784426
AKAM2021-07-16117.03   Rising Trend0.772718977
AKAM2021-07-15116.45   Rising Trend0.743862221
AKAM2021-07-14116.01   Rising Trend0.715703099
AKAM2021-07-13115.14   Rising Trend0.742936234
AKAM2021-07-12115.55   Rising Trend0.7621127828
AKAM2021-07-09117.9   Rising Trend1.2231000625
AKAM2021-07-08117.72   Rising Trend1.4151016288
AKAM2021-07-07117.95   Rising Trend1.341578887
AKAM2021-07-06117.19   Rising Trend1.1841087065
AKAM2021-07-02118.04   Rising Trend1.239640247
AKAM2021-07-01117.08   Rising Trend1.36839341
AKAM2021-06-30116.6   Rising Trend1.126957728
AKAM2021-06-29117.43   Rising Trend1.347820968
AKAM2021-06-28116.97   Rising Trend1.768759035
AKAM2021-06-25116.95   Rising Trend1.8944032621
AKAM2021-06-24115.83   Rising Trend1.293784230
AKAM2021-06-23115.96   Rising Trend1.301636837
AKAM2021-06-22115.98   Rising Trend1.251865586
AKAM2021-06-21115.82   Rising Trend1.321329049
AKAM2021-06-18114.63   Rising Trend1.1222875712
AKAM2021-06-17116.78   Rising Trend1.836976265
AKAM2021-06-16116.69   Rising Trend1.8431224539
AKAM2021-06-15118.18   Rising Trend2.138920418
AKAM2021-06-14118.0   Rising Trend2.203925063
AKAM2021-06-11118.45   Rising Trend2.279574177
AKAM2021-06-10119.08   Rising Trend2.4681054843
AKAM2021-06-09117.79   Rising Trend2.52732885
AKAM2021-06-08117.3   Rising Trend2.421125980
AKAM2021-06-07115.95   Rising Trend2.557903939
AKAM2021-06-04116.13   Rising Trend2.537894275
AKAM2021-06-03114.56   Rising Trend2.35829358
AKAM2021-06-02114.91   Rising Trend2.185937003
AKAM2021-06-01113.85   Rising Trend2.298791371
AKAM2021-05-28114.21   Rising Trend2.7151044488
AKAM2021-05-27114.69   Rising Trend2.7291477249
AKAM2021-05-26114.56   Rising Trend2.709788398
AKAM2021-05-25115.16   Rising Trend2.7321187061
AKAM2021-05-24114.37   Rising Trend2.5841162955
AKAM2021-05-21113.53   Rising Trend2.5152192162
AKAM2021-05-20113.47   Rising Trend2.35979195
AKAM2021-05-19112.94   Rising Trend2.5931425590
AKAM2021-05-18112.74   Rising Trend2.351131799
AKAM2021-05-17113.49   Rising Trend2.5471107556
AKAM2021-05-14113.16   Rising Trend2.0461257961
AKAM2021-05-13111.04   Declining Trend-1.1871199655
AKAM2021-05-12111.3   Declining Trend-1.0032000264
AKAM2021-05-11111.17   Declining Trend-0.741354322
AKAM2021-05-10111.23   Declining Trend-0.7381043493
AKAM2021-05-07110.81   Declining Trend-0.4741411061
AKAM2021-05-06110.18   Declining Trend-0.6041440733
AKAM2021-05-05108.51   Declining Trend-0.8712916585
AKAM2021-05-04105.19   Declining Trend-2.0012160702
AKAM2021-05-03107.02   Declining Trend-1.5231678459
AKAM2021-04-30108.7   Declining Trend-1.5751667728
AKAM2021-04-29110.0   Declining Trend-0.9481430031
AKAM2021-04-28108.98   Declining Trend-0.7541621700
AKAM2021-04-27111.62   Declining Trend-0.2252197358
AKAM2021-04-26109.75   Declining Trend-0.74039423
AKAM2021-04-23107.01   Declining Trend-1.7642218359
AKAM2021-04-22106.36   Declining Trend-2.1462444032
AKAM2021-04-21105.55   Declining Trend-1.8351092946
AKAM2021-04-20105.38   Declining Trend-1.7941233128
AKAM2021-04-19105.74   Declining Trend-1.5641340829
AKAM2021-04-16105.96   Declining Trend-2.0091116410
AKAM2021-04-15105.83   Declining Trend-5.0441956555
AKAM2021-04-14103.57   Declining Trend-5.4281351528
AKAM2021-04-13104.54   Declining Trend-5.2181079951
AKAM2021-04-12104.23   Declining Trend-5.1061053603
AKAM2021-04-09103.87   Declining Trend-4.9881045361
AKAM2021-04-08104.39   Declining Trend-4.9161797791
AKAM2021-04-07102.49   Declining Trend-5.311113875
AKAM2021-04-06103.74   Declining Trend-5.2181376286
AKAM2021-04-05103.86   Declining Trend-5.3291256547
AKAM2021-04-01102.83   Declining Trend-6.081239074
AKAM2021-03-31101.9   Declining Trend-5.8351563547
AKAM2021-03-30101.18   Declining Trend-5.6531514327
AKAM2021-03-29103.1   Declining Trend-5.2541553483
AKAM2021-03-26102.7   Declining Trend-5.3481955153
AKAM2021-03-2599.54   Declining Trend-5.9511702517
AKAM2021-03-2498.39   Declining Trend-6.291760826
AKAM2021-03-2399.69   Declining Trend-5.6191291186
AKAM2021-03-22100.19   Declining Trend-5.441320160
AKAM2021-03-1999.4   Declining Trend-5.3522516438
AKAM2021-03-1898.17   Declining Trend-6.1551903722
AKAM2021-03-17100.26   Declining Trend-8.761218369
AKAM2021-03-16100.21   Declining Trend-8.8581548444
AKAM2021-03-1599.99   Declining Trend-8.7661591236
AKAM2021-03-1297.55   Declining Trend-8.9681503244
AKAM2021-03-1196.95   Declining Trend-8.9752070955
AKAM2021-03-1096.36   Declining Trend-9.1051565303
AKAM2021-03-0997.07   Declining Trend-9.0622402891
AKAM2021-03-0897.28   Declining Trend-9.0073837707
AKAM2021-03-0597.13   Declining Trend-9.1773621209
AKAM2021-03-0493.44   Declining Trend-11.3372613882
AKAM2021-03-0393.41   Declining Trend-11.0221887287
AKAM2021-03-0295.86   Declining Trend-10.1811669204
AKAM2021-03-0195.94   Declining Trend-10.0551963675
AKAM2021-02-2694.5   Declining Trend-10.3842696207
AKAM2021-02-2595.49   Declining Trend-10.1492422166
AKAM2021-02-2497.54   Declining Trend-9.6742463166
AKAM2021-02-2397.64   Declining Trend-9.2641948774
AKAM2021-02-2298.06   Declining Trend-9.0482363257
AKAM2021-02-1998.86   Declining Trend-8.762398292
AKAM2021-02-1899.7   Declining Trend-8.92182966
AKAM2021-02-17101.95   Declining Trend-11.3982477252
AKAM2021-02-1698.88   Declining Trend-12.1972894840
AKAM2021-02-12101.59   Declining Trend-11.4122433829
AKAM2021-02-11101.46   Declining Trend-11.45569359
AKAM2021-02-10105.1   Declining Trend-9.6539341144
AKAM2021-02-09117.97   Rising Trend2.5242022131
AKAM2021-02-08117.28   Rising Trend2.6271443004
AKAM2021-02-05114.67   Rising Trend2.2541288512
AKAM2021-02-04112.11   Rising Trend1.766945800
AKAM2021-02-03111.6   Rising Trend0.9141133203
AKAM2021-02-02112.21   Rising Trend1.3131714191
AKAM2021-02-01111.65   Rising Trend0.1541402614
AKAM2021-01-29111.03   Rising Trend0.2422430428
AKAM2021-01-28112.78   Rising Trend0.6433648395
AKAM2021-01-27120.44   Rising Trend3.3725220977
AKAM2021-01-26117.0   Rising Trend1.642497041
AKAM2021-01-25111.33   Rising Trend0.4112345417
AKAM2021-01-22109.06   Rising Trend0.2061416540
AKAM2021-01-21109.95   Rising Trend0.3771569785
AKAM2021-01-20109.36   Rising Trend0.5131191193
AKAM2021-01-19110.01   Rising Trend0.3282320254
AKAM2021-01-15106.45   Declining Trend-0.6453108886
AKAM2021-01-14102.85   Declining Trend-1.8142471003
AKAM2021-01-13101.68   Declining Trend-2.1021580092
AKAM2021-01-12101.68   Declining Trend-2.3691797907
AKAM2021-01-11102.37   Declining Trend-2.0471276299
AKAM2021-01-08103.46   Declining Trend-1.651974834
AKAM2021-01-07102.81   Declining Trend-1.8191662767
AKAM2021-01-06101.53   Declining Trend-2.0682295712
AKAM2021-01-05105.42   Declining Trend-1.31988277
AKAM2021-01-04105.24   Declining Trend-1.4691823435
AKAM2020-12-31104.99   Declining Trend-2.95815257
AKAM2020-12-30104.65   Declining Trend-2.9312098383
AKAM2020-12-29106.71   Declining Trend-2.512744095
AKAM2020-12-28107.28   Declining Trend-2.5292851844
AKAM2020-12-24107.46   Declining Trend-2.386410331
AKAM2020-12-23107.06   Declining Trend-2.5051051280
AKAM2020-12-22106.64   Declining Trend-2.4241298646
AKAM2020-12-21105.98   Declining Trend-2.4961288228
AKAM2020-12-18107.08   Declining Trend-2.02678127
AKAM2020-12-17105.61   Declining Trend-2.6311601191
AKAM2020-12-16104.52   Declining Trend-2.9681392507
AKAM2020-12-15103.87   Declining Trend-3.125953126
AKAM2020-12-14103.27   Declining Trend-3.1941414013
AKAM2020-12-11103.53   Declining Trend-3.1951110303
AKAM2020-12-10103.41   Declining Trend-3.1252501607
AKAM2020-12-09104.43   Declining Trend-2.4281509174
AKAM2020-12-08104.1   Declining Trend-2.761076991
AKAM2020-12-07102.78   Declining Trend-3.1571115019
AKAM2020-12-04104.19   Declining Trend-3.4951370244
AKAM2020-12-03104.09   Declining Trend-3.603727612
AKAM2020-12-02103.46   Declining Trend-4.9621083871
AKAM2020-12-01104.21   Declining Trend-4.8171768912
AKAM2020-11-30103.51   Declining Trend-4.8962355350
AKAM2020-11-27104.32   Declining Trend-4.661725172
AKAM2020-11-25103.74   Declining Trend-4.634873374
AKAM2020-11-24102.52   Declining Trend-4.8821460503
AKAM2020-11-23102.81   Declining Trend-4.728940789
AKAM2020-11-20102.32   Declining Trend-4.7611494342
AKAM2020-11-19101.5   Declining Trend-4.487976784
AKAM2020-11-18100.59   Declining Trend-4.8031189101
AKAM2020-11-17102.45   Declining Trend-4.661470500

AKAM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,374 M1,578 M1,964 M2,197 M2,348 M2,489 M2,714 M2,894 M3,198 M
Cost of sales163 M191 M188 M208 M233 M238 M198 M223 M301 M
Gross operating profit1,007 M1,203 M1,528 M1,690 M1,781 M1,878 M2,082 M2,229 M2,419 M
Selling Gen & administrative expense408 M507 M661 M773 M801 M891 M985 M949 M970 M
Research & development expense75 M94 M125 M149 M168 M222 M246 M261 M269 M
Operating income321 M418 M495 M469 M478 M393 M416 M578 M702 M
floaterest income000000000
floaterest expense000000000
Other income net-6 M-4 M-7 M-5 M-8 M-77 M-57 M-31 M-46 M
Pre-tax Income (EBT)322 M420 M480 M457 M466 M314 M343 M532 M616 M
Income taxes118 M126 M146 M135 M146 M91 M45 M53 M46 M
Net income from total operations204 M293 M334 M321 M321 M223 M298 M478 M557 M
Minority floaterest000000000
Total net income204 M293 M334 M321 M321 M223 M298 M478 M557 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common204 M293 M334 M321 M321 M223 M298 M478 M557 M
Depreciation204 M184 M247 M300 M334 M372 M435 M441 M478 M
Amortization21 M22 M32 M27 M27 M31 M33 M39 M42 M
Operating income before depreciation (EBITDA)526 M602 M743 M775 M819 M705 M821 M1,023 M1,164 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.190.280.310.30.30.220.30.493.43
Diluted EPS total0.190.270.310.30.30.220.290.483.37

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!