Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Akamai Technologies Inc. logo

Akamai Technologies Inc.

Sector: Technology   

Industry: Software - Application

108.36
 
USD
  
-0.83
  
(-0.76%)
Optionable: Yes  Market Cap: 18,861 M  90-day average vol: 1,578,376

Previous close: 109.19  Open: 108.6  Bid: 108.0  Ask: 109.8
52 week range    
70.65   
   129.17
Peers   
VRSN / 
LLNW / 
IBM / 
FFIV / 
NUAN / 
T / 
QCOM / 
Last updated: Wednesday 21st February 2024
47
MarketXLS Rank
55
Value
23
Technical
63
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EQIX

0.016464 B153.3698.15

FFIV

13 B38203.04

IBM

0.047899 B21137.24

LLNW

1 B-9.34.07

NUAN

18 B-613.955.39

QCOM

0.0152199 B22.4175.09

T

0.0864174 B9.223.93

VRSN

24 B40214.4
Financials

AKAM Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AcquisitionExpense3 M4 M2 M2 M6 M1000000.02 M6 M13 M11 M
Amortization of intangibles22 M32 M27 M27 M31 M33 M39 M42 M48 M65 M
Basic EPS from continuing operations1.871.81.812.943.434.013.29
Basic EPS total1.651.871.81.811.271.782.943.434.013.29
Basic weighted shares outstanding178 M178 M178 M175 M172 M167 M163 M162 M163 M159 M
Cost of sales511 M611 M726 M809 M2,175 M953 M988 M1,133 M1,269 M1,384 M
Depreciation163 M215 M273 M308 M341 M401 M402 M436 M503 M528 M
Depreciation unreconciled22 M32 M27 M27 M31 M33 M39 M42 M48 M1,449 M
DepreciationAndAmortization22 M32 M27 M27 M31 M33 M39 M42 M48 M1,449 M
Diluted EPS total1.611.841.781.791.261.762.93.373.933.26
Diluted normalized net income/share1.841.781.792.93.373.933.26
Diluted weighted shares outstanding182 M181 M180 M176 M173 M169 M165 M165 M166 M160 M
Earnings from equity interest-1 M-13 M-14 M-8 M
EarningsFromEquityInterestNetOfTax-1 M-13 M-14 M-8 M
ExciseTaxes611 M809 M988 M1,133 M
Fees-953 M-1,269 M
GainOnSaleOfPPE49 M93 M175 M208 M167 M280 M283 M210 M
GainOnSaleOfSecurity1 M
GeneralAndAdministrativeExpense255 M326 M388 M440 M509 M574 M516 M548 M553 M584 M
Gross operating profit1,578 M1,353 M1,472 M1,531 M2,489 M1,761 M1,906 M2,065 M2,192 M2,233 M
ImpairmentOfCapitalAssets36 M5 M4 M1,133 M3 M9 M
Income before tax420 M480 M457 M459 M314 M343 M532 M616 M728 M658 M
Income restructuring and M&A2 M1 M726 M10 M931 M28 M17 M37 M11 M14 M
Income taxes126 M146 M135 M143 M91 M45 M53 M46 M63 M127 M
Interest income6 M8 M11 M15 M18 M27 M34 M29 M16 M3 M
InterestExpenseNonOperating15 M19 M19 M19 M43 M49 M69 M72 M11 M
InterestExpenseOperating-2 M-3 M-3 M-4 M-5 M-6 M-4 M-4 M-293000.0
MarketingExpense511 M
MiscOtherSpecialCharges-491000.0-2 M-2 M4 M887000.0-3 M-1 M-2 M2 M-10 M
Net income from total operations293 M334 M321 M316 M223 M298 M478 M557 M652 M524 M
NetIncomeCommonStockholders293 M334 M321 M316 M223 M298 M478 M557 M652 M524 M
NetIncomeContinuousOperations293 M334 M321 M316 M223 M298 M478 M557 M652 M524 M
NetIncomeDiscontinuousOperations175 M208 M
NetNonOperatingInterestIncomeExpense6 M-8 M-7 M-4 M-984000.0-16 M-15 M-40 M-57 M-8 M
Normalized income342 M1,025 M973 M216 M998 M89 M272 M1,370 M314 M338 M
Operating income414 M490 M466 M460 M314 M362 M549 M659 M783 M676 M
Operating income before depreciation (EBITDA)604 M756 M790 M828 M720 M858 M1,062 M1,222 M1,414 M1,266 M
OperatingExpense1,162 M862 M1,005 M1,061 M1,244 M1,371 M2,328 M1,370 M1,398 M2,927 M
Other income net491000.02 M2 M-4 M-887000.03 M3 M16 M12 M18 M
Other special charges-2 M-3 M-4 M-1 M-4 M-4 M
OtherGandA255 M326 M388 M440 M509 M574 M516 M548 M553 M584 M
OtherImpairmentOfCapitalAssets69 M100 M49 M
OtherOperatingExpenses-3 M-2 M-27 M-6 M-27 M-3 M988 M-2 M-4 M-46 M
OtherTaxes726 M
OtherWriteOff-486000.0-4 M-5 M-12 M-5 M-5 M
PromotionAndAdvertising3 M3 M4 M
ProvisionForGainLossOnDisposal175 M208 M
RentAndLandingFees31 M40 M48 M50 M59 M63 M
Research & development expense94 M125 M149 M168 M222 M246 M261 M269 M335 M391 M
ResearchExpense94 M125 M149 M168 M222 M246 M261 M269 M335 M391 M
RestructringAndMnAIncome2 M1 M726 M10 M931 M28 M17 M37 M11 M14 M
Revenue per share22 M32 M27 M27 M31 M33 M39 M42 M48 M1,449 M
SalariesAndWages-35 M-39 M-49 M-49 M-56 M-49 M-51 M-62 M-56 M-47 M
Selling Gen & administrative expense1,047 M705 M829 M867 M991 M1,091 M1,040 M1,058 M1,015 M1,087 M
SellingAndMarketingExpense791 M379 M441 M427 M482 M517 M524 M510 M462 M502 M
SellingExpense280 M809 M494 M517 M
Special income/charges-2 M-612 M-726 M-10 M-931 M-28 M-17 M-1,170 M-11 M-14 M
Total Income available for interest expense (EBIT)420 M493 M472 M475 M329 M382 M576 M681 M797 M669 M
Total common shares outstanding179 M179 M177 M173 M170 M163 M162 M163 M160 M156 M
Total net income293 M334 M321 M316 M223 M298 M478 M557 M652 M524 M
Total ordinary shares151 M151 M151 M151 M151 M151 M151 M151 M151 M151 M
Total revenues1,578 M1,964 M2,197 M2,340 M2,489 M2,714 M2,894 M3,198 M3,461 M3,617 M
TotalExpenses1,162 M1,473 M1,731 M1,870 M3,419 M2,324 M3,315 M2,502 M2,667 M4,311 M
TotalRevenue1,578 M1,964 M2,197 M2,340 M2,489 M2,714 M2,894 M3,198 M3,461 M3,617 M
WriteDown-2 M611 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University