ROG Stock Chart
Rogers Corporation
$121.96
+$6.22(+5.37%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$2.17B
Volume
192.24K
52W Range
$75.14 - $169.00
Target Price
$198.33
ROG stock chart: Rogers Corporation's price history from one week to all-time, with daily volume. The 52-week range is $75.14 to $169.00.
ROG Stock Price History
- Close (Nov 6, 2026)
- $121.96
- Return since Nov 7, 2025
- +44.71%
- High (period)
- $167.09
- Low (period)
- $75.56
- 50-day moving average
- $135.64
- 200-day moving average
- $128.68
| Month | Close |
|---|---|
| Nov 2026 | $121.96 |
| Oct 2026 | $133.06 |
| Sep 2026 | $152.99 |
| Aug 2026 | $125.57 |
| Jul 2026 | $123.47 |
| Jun 2026 | $163.73 |
| May 2026 | $141.52 |
| Apr 2026 | $135.75 |
| Mar 2026 | $107.33 |
| Feb 2026 | $107.83 |
| Jan 2026 | $97.24 |
| Dec 2025 | $91.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROG | $121.96 | +5.4% | 192.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |