ROG Option Chain
Rogers Corporation
$121.96
+$6.22(+5.37%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$2.17B
Volume
192.24K
52W Range
$75.14 - $169.00
Target Price
$198.33
Rogers Corporation (ROG) Options Chain Summary
ROG option chain: Rogers Corporation has 5 listed option expirations and 302 contracts. In the latest session, traders exchanged 6 calls and 5 puts, a put/call volume ratio of 0.83. Open interest stands at 1,108 calls and 702 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 6.6% above the last close of $122.00.
- Expirations
- 5
- Contracts
- 302
- Call volume
- 6
- Put volume
- 5
- Put/call ratio (volume)
- 0.83
- Call open interest
- 1,108
- Put open interest
- 702
- Put/call ratio (OI)
- 0.63
ROG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 2 | 106 | 526 | 4.96 | $130.00 |
| Dec 18, 2026 | 3 | 3 | 645 | 114 | 0.18 | $120.00 |
| Mar 19, 2027 | 0 | 0 | 49 | 37 | 0.76 | $120.00 |
| May 21, 2027 | 0 | 0 | 308 | 4 | 0.01 | $140.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 21 | N/A | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROG | $121.96 | +5.4% | 192.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |