ROG Option Chain
Rogers Corporation
$133.37
-$4.41(-3.20%)
47
Overall
60
Value
33
Tech
50
Quality
Market Cap
$2.38B
Volume
162.23K
52W Range
$75.14 - $169.00
Target Price
$206.67
Rogers Corporation (ROG) Options Chain Summary
ROG option chain: Rogers Corporation has 5 listed option expirations and 294 contracts. In the latest session, traders exchanged 17 calls and 4 puts, a put/call volume ratio of 0.24. Open interest stands at 1,067 calls and 191 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 12.9% above the last close of $132.87.
- Expirations
- 5
- Contracts
- 294
- Call volume
- 17
- Put volume
- 4
- Put/call ratio (volume)
- 0.24
- Call open interest
- 1,067
- Put open interest
- 191
- Put/call ratio (OI)
- 0.18
ROG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 3 | 77 | 54 | 0.70 | $150.00 |
| Dec 18, 2026 | 2 | 0 | 643 | 113 | 0.18 | $120.00 |
| Mar 19, 2027 | 1 | 1 | 43 | 24 | 0.56 | $120.00 |
| May 21, 2027 | 0 | 0 | 304 | 0 | 0.00 | $70.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROG | $133.37 | -3.2% | 162.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |