RPM Stock Chart
RPM International Inc.
$99.73
-$0.36(-0.36%)
71
Overall
100
Value
54
Tech
60
Quality
Market Cap
$12.72B
Volume
956.39K
52W Range
$92.92 - $121.78
Target Price
$123.88
RPM stock chart: RPM International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $92.92 to $121.78.
RPM Stock Price History
- Close (Oct 16, 2026)
- $99.73
- Return since Oct 15, 2025
- -12.19%
- High (period)
- $120.17
- Low (period)
- $93.23
- 50-day moving average
- $103.52
- 200-day moving average
- $105.67
| Month | Close |
|---|---|
| Oct 2026 | $99.73 |
| Sep 2026 | $98.67 |
| Aug 2026 | $104.10 |
| Jul 2026 | $107.07 |
| Jun 2026 | $111.15 |
| May 2026 | $105.97 |
| Apr 2026 | $101.89 |
| Mar 2026 | $99.40 |
| Feb 2026 | $114.12 |
| Jan 2026 | $106.96 |
| Dec 2025 | $104.00 |
| Nov 2025 | $107.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPM | $99.73 | -0.4% | 956.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |