SHW Stock Chart
The Sherwin-Williams Company
$335.20
-$1.72(-0.51%)
70
Overall
65
Value
90
Tech
57
Quality
Market Cap
$81.37B
Volume
1.79M
52W Range
$289.86 - $377.77
Target Price
$382.79
SHW stock chart: The Sherwin-Williams Company's price history from one week to all-time, with daily volume. The 52-week range is $289.86 to $377.77.
SHW Stock Price History
- Close (Oct 16, 2026)
- $335.20
- Return since Oct 15, 2025
- +0.74%
- High (period)
- $372.60
- Low (period)
- $293.00
- 50-day moving average
- $334.17
- 200-day moving average
- $333.16
| Month | Close |
|---|---|
| Oct 2026 | $335.20 |
| Sep 2026 | $323.27 |
| Aug 2026 | $338.81 |
| Jul 2026 | $340.85 |
| Jun 2026 | $344.32 |
| May 2026 | $303.84 |
| Apr 2026 | $321.61 |
| Mar 2026 | $320.55 |
| Feb 2026 | $362.59 |
| Jan 2026 | $354.64 |
| Dec 2025 | $324.03 |
| Nov 2025 | $343.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHW | $335.20 | -0.5% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Sherwin-Williams Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW