SHW Stock Chart
The Sherwin-Williams Company
$344.10
-$4.91(-1.41%)
66
Overall
65
Value
75
Tech
60
Quality
Market Cap
$83.13B
Volume
2.09M
52W Range
$289.86 - $377.77
Target Price
$377.20
SHW stock chart: The Sherwin-Williams Company's price history from one week to all-time, with daily volume. The 52-week range is $289.86 to $377.77.
SHW Stock Price History
- Close (Nov 6, 2026)
- $344.10
- Return since Nov 12, 2025
- -0.18%
- High (period)
- $372.60
- Low (period)
- $293.00
- 50-day moving average
- $331.05
- 200-day moving average
- $332.66
| Month | Close |
|---|---|
| Nov 2026 | $344.10 |
| Oct 2026 | $332.61 |
| Sep 2026 | $323.27 |
| Aug 2026 | $338.81 |
| Jul 2026 | $340.85 |
| Jun 2026 | $344.32 |
| May 2026 | $303.84 |
| Apr 2026 | $321.61 |
| Mar 2026 | $320.55 |
| Feb 2026 | $362.59 |
| Jan 2026 | $354.64 |
| Dec 2025 | $324.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHW | $344.10 | -1.4% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Sherwin-Williams Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW