RY Option Chain
Royal Bank of Canada
$203.24
+$2.08(+1.03%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$281.37B
Volume
61.37K
52W Range
$144.56 - $218.57
Target Price
$220.79
Royal Bank of Canada (RY) Options Chain Summary
RY option chain: Royal Bank of Canada has 6 listed option expirations and 356 contracts. In the latest session, traders exchanged 111 calls and 137 puts, a put/call volume ratio of 1.23. Open interest stands at 17,599 calls and 10,635 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 0.6% below the last close of $201.22.
- Expirations
- 6
- Contracts
- 356
- Call volume
- 111
- Put volume
- 137
- Put/call ratio (volume)
- 1.23
- Call open interest
- 17,599
- Put open interest
- 10,635
- Put/call ratio (OI)
- 0.60
RY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 104 | 3,765 | 2,095 | 0.56 | $200.00 |
| Dec 18, 2026 | 23 | 17 | 3,172 | 1,089 | 0.34 | $220.00 |
| Jan 15, 2027 | 22 | 3 | 9,006 | 6,758 | 0.75 | $200.00 |
| Apr 16, 2027 | 6 | 7 | 1,052 | 537 | 0.51 | $185.00 |
| Jan 21, 2028 | 13 | 5 | 401 | 95 | 0.24 | $180.00 |
| Jan 19, 2029 | 5 | 1 | 203 | 61 | 0.30 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $203.24 | +1.0% | 61.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |