RY Option Chain
Royal Bank of Canada
$196.30
-$1.50(-0.76%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$273.11B
Volume
327.13K
52W Range
$143.38 - $218.57
Target Price
$220.79
Royal Bank of Canada (RY) Options Chain Summary
RY option chain: Royal Bank of Canada has 6 listed option expirations and 352 contracts. In the latest session, traders exchanged 51 calls and 191 puts, a put/call volume ratio of 3.75. Open interest stands at 13,217 calls and 9,365 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 1.1% above the last close of $197.91.
- Expirations
- 6
- Contracts
- 352
- Call volume
- 51
- Put volume
- 191
- Put/call ratio (volume)
- 3.75
- Call open interest
- 13,217
- Put open interest
- 9,365
- Put/call ratio (OI)
- 0.71
RY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 18 | 171 | 2,587 | 1,815 | 0.70 | $200.00 |
| Dec 18, 2026 | 8 | 8 | 1,855 | 1,681 | 0.91 | $220.00 |
| Jan 15, 2027 | 3 | 7 | 7,584 | 5,254 | 0.69 | $180.00 |
| Apr 16, 2027 | 2 | 5 | 905 | 467 | 0.52 | $185.00 |
| Jan 21, 2028 | 0 | 0 | 117 | 91 | 0.78 | $185.00 |
| Jan 19, 2029 | 20 | 0 | 169 | 57 | 0.34 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $196.30 | -0.8% | 327.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |