SAIA Stock Chart
Saia, Inc.
$331.90
-$3.27(-0.98%)
46
Overall
70
Value
18
Tech
52
Quality
Market Cap
$8.86B
Volume
354.98K
52W Range
$249.32 - $494.71
Target Price
$422.62
SAIA stock chart: Saia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $249.32 to $494.71.
SAIA Stock Price History
- Close (Nov 6, 2026)
- $331.90
- Return since Nov 6, 2025
- +21.22%
- High (period)
- $487.14
- Low (period)
- $250.48
- 50-day moving average
- $341.20
- 200-day moving average
- $387.90
| Month | Close |
|---|---|
| Nov 2026 | $331.90 |
| Oct 2026 | $344.61 |
| Sep 2026 | $333.74 |
| Aug 2026 | $355.13 |
| Jul 2026 | $347.63 |
| Jun 2026 | $421.16 |
| May 2026 | $472.37 |
| Apr 2026 | $448.82 |
| Mar 2026 | $351.28 |
| Feb 2026 | $405.39 |
| Jan 2026 | $334.87 |
| Dec 2025 | $326.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAIA | $331.90 | -1.0% | 354.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |