ODFL Stock Chart
Old Dominion Freight Line, Inc.
$187.72
-$1.16(-0.61%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$38.92B
Volume
1.68M
52W Range
$126.01 - $252.03
Target Price
$225.09
ODFL stock chart: Old Dominion Freight Line, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $126.01 to $252.03.
ODFL Stock Price History
- Close (Oct 16, 2026)
- $187.72
- Return since Oct 15, 2025
- +39.01%
- High (period)
- $248.73
- Low (period)
- $126.29
- 50-day moving average
- $189.21
- 200-day moving average
- $200.99
| Month | Close |
|---|---|
| Oct 2026 | $187.72 |
| Sep 2026 | $173.84 |
| Aug 2026 | $199.96 |
| Jul 2026 | $212.14 |
| Jun 2026 | $216.60 |
| May 2026 | $225.15 |
| Apr 2026 | $212.43 |
| Mar 2026 | $195.40 |
| Feb 2026 | $203.05 |
| Jan 2026 | $173.20 |
| Dec 2025 | $156.80 |
| Nov 2025 | $135.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ODFL | $187.72 | -0.6% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Old Dominion Freight Line, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW