CWCO Stock Chart
Consolidated Water Co. Ltd.
$27.65
+$0.43(+1.58%)
63
Overall
95
Value
40
Tech
55
Quality
Market Cap
$442.76M
Volume
106.83K
52W Range
$26.40 - $39.12
Target Price
$36.00
CWCO stock chart: Consolidated Water Co. Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $26.40 to $39.12.
CWCO Stock Price History
- Close (Nov 9, 2026)
- $27.65
- Return since Nov 10, 2025
- -19.99%
- High (period)
- $38.43
- Low (period)
- $26.54
- 50-day moving average
- $28.31
- 200-day moving average
- $31.16
| Month | Close |
|---|---|
| Nov 2026 | $27.65 |
| Oct 2026 | $26.96 |
| Sep 2026 | $28.02 |
| Aug 2026 | $29.77 |
| Jul 2026 | $29.20 |
| Jun 2026 | $29.50 |
| May 2026 | $30.18 |
| Apr 2026 | $32.05 |
| Mar 2026 | $33.12 |
| Feb 2026 | $37.85 |
| Jan 2026 | $37.88 |
| Dec 2025 | $35.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWCO | $27.65 | +1.6% | 106.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Water Co. Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW