CWCO Stock Chart
Consolidated Water Co. Ltd.
$28.24
-$0.52(-1.81%)
66
Overall
95
Value
50
Tech
55
Quality
Market Cap
$452.20M
Volume
165.81K
52W Range
$27.23 - $39.12
Target Price
$37.50
CWCO stock chart: Consolidated Water Co. Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $27.23 to $39.12.
CWCO Stock Price History
- Close (Oct 16, 2026)
- $28.24
- Return since Oct 15, 2025
- -22.29%
- High (period)
- $38.43
- Low (period)
- $27.53
- 50-day moving average
- $29.37
- 200-day moving average
- $31.99
| Month | Close |
|---|---|
| Oct 2026 | $28.24 |
| Sep 2026 | $28.02 |
| Aug 2026 | $29.77 |
| Jul 2026 | $29.20 |
| Jun 2026 | $29.50 |
| May 2026 | $30.18 |
| Apr 2026 | $32.05 |
| Mar 2026 | $33.12 |
| Feb 2026 | $37.85 |
| Jan 2026 | $37.88 |
| Dec 2025 | $35.29 |
| Nov 2025 | $34.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWCO | $28.24 | -1.8% | 165.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Water Co. Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW