SBUX Option Chain
Starbucks Corporation
$96.88
+$3.63(+3.89%)
44
Overall
60
Value
36
Tech
36
Quality
Market Cap
$106.31B
Volume
15.37M
52W Range
$77.99 - $110.51
Target Price
$109.88
Starbucks Corporation (SBUX) Options Chain Summary
SBUX option chain: Starbucks Corporation has 16 listed option expirations and 966 contracts. In the latest session, traders exchanged 9,214 calls and 8,803 puts, a put/call volume ratio of 0.96. Open interest stands at 262,717 calls and 246,263 puts. Max pain for the nearest expiration, Oct 16, 2026, is $94.00, 0.8% above the last close of $93.25.
- Expirations
- 16
- Contracts
- 966
- Call volume
- 9,214
- Put volume
- 8,803
- Put/call ratio (volume)
- 0.96
- Call open interest
- 262,717
- Put open interest
- 246,263
- Put/call ratio (OI)
- 0.94
SBUX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,493 | 1,641 | 31,870 | 18,454 | 0.58 | $94.00 |
| Oct 23, 2026 | 581 | 1,643 | 4,161 | 4,070 | 0.98 | $93.00 |
| Oct 30, 2026 | 1,590 | 800 | 5,103 | 4,080 | 0.80 | $94.00 |
| Nov 6, 2026 | 127 | 406 | 2,086 | 956 | 0.46 | $92.00 |
| Nov 13, 2026 | 128 | 254 | 416 | 1,300 | 3.13 | $96.00 |
| Nov 20, 2026 | 2,169 | 1,575 | 31,397 | 19,622 | 0.62 | $95.00 |
| Nov 27, 2026 | 5 | 21 | 36 | 149 | 4.14 | $92.00 |
| Dec 18, 2026 | 860 | 668 | 56,870 | 48,752 | 0.86 | $90.00 |
| Jan 15, 2027 | 1,228 | 1,083 | 75,715 | 85,279 | 1.13 | $95.00 |
| Feb 19, 2027 | 137 | 153 | 4,920 | 4,384 | 0.89 | $95.00 |
| Mar 19, 2027 | 13 | 82 | 6,682 | 15,019 | 2.25 | $100.00 |
| Apr 16, 2027 | 7 | 26 | 568 | 418 | 0.74 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBUX | $96.88 | +3.9% | 15.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |