SBUX Option Chain
Starbucks Corporation
$106.16
-$3.54(-3.23%)
70
Overall
65
Value
91
Tech
55
Quality
Market Cap
$125.06B
Volume
13.45M
52W Range
$77.99 - $110.51
Target Price
$109.47
Starbucks Corporation (SBUX) Options Chain Summary
SBUX option chain: Starbucks Corporation has 17 listed option expirations and 1,122 contracts. In the latest session, traders exchanged 8,408 calls and 14,059 puts, a put/call volume ratio of 1.67. Open interest stands at 250,194 calls and 269,815 puts. Max pain for the nearest expiration, Nov 6, 2026, is $102.00, 4% below the last close of $106.27.
- Expirations
- 17
- Contracts
- 1,122
- Call volume
- 8,408
- Put volume
- 14,059
- Put/call ratio (volume)
- 1.67
- Call open interest
- 250,194
- Put open interest
- 269,815
- Put/call ratio (OI)
- 1.08
SBUX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,478 | 2,768 | 7,895 | 13,215 | 1.67 | $102.00 |
| Nov 13, 2026 | 447 | 1,216 | 2,417 | 4,585 | 1.90 | $102.00 |
| Nov 20, 2026 | 813 | 2,153 | 33,282 | 31,761 | 0.95 | $99.00 |
| Nov 27, 2026 | 68 | 147 | 1,282 | 1,367 | 1.07 | $104.00 |
| Dec 4, 2026 | 79 | 512 | 711 | 473 | 0.67 | $107.00 |
| Dec 11, 2026 | 209 | 251 | 720 | 304 | 0.42 | $104.00 |
| Dec 18, 2026 | 2,649 | 1,438 | 63,469 | 50,432 | 0.79 | $95.00 |
| Dec 24, 2026 | 19 | 24 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1,459 | 2,847 | 76,885 | 86,044 | 1.12 | $95.00 |
| Feb 19, 2027 | 293 | 620 | 7,308 | 5,367 | 0.73 | $100.00 |
| Mar 19, 2027 | 263 | 218 | 7,328 | 17,349 | 2.37 | $100.00 |
| Apr 16, 2027 | 113 | 6 | 1,531 | 1,184 | 0.77 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBUX | $106.16 | -3.2% | 13.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |