SM Option Chain
SM Energy Company
$38.31
-$0.30(-0.78%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$9.24B
Volume
663.27K
52W Range
$17.45 - $41.56
Target Price
$44.06
SM Energy Company (SM) Options Chain Summary
SM option chain: SM Energy Company has 6 listed option expirations and 198 contracts. In the latest session, traders exchanged 141 calls and 175 puts, a put/call volume ratio of 1.24. Open interest stands at 37,969 calls and 16,946 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 9.6% below the last close of $38.73.
- Expirations
- 6
- Contracts
- 198
- Call volume
- 141
- Put volume
- 175
- Put/call ratio (volume)
- 1.24
- Call open interest
- 37,969
- Put open interest
- 16,946
- Put/call ratio (OI)
- 0.45
SM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 87 | 109 | 7,063 | 4,118 | 0.58 | $35.00 |
| Dec 18, 2026 | 18 | 35 | 12,490 | 5,377 | 0.43 | $22.50 |
| Jan 15, 2027 | 27 | 17 | 8,975 | 2,820 | 0.31 | $27.50 |
| Feb 19, 2027 | 0 | 13 | 8,471 | 4,025 | 0.48 | $27.50 |
| May 21, 2027 | 9 | 1 | 503 | 369 | 0.73 | $35.00 |
| Jan 19, 2029 | 0 | 0 | 467 | 237 | 0.51 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SM | $38.31 | -0.8% | 663.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |