SM Option Chain
SM Energy Company
$32.77
+$1.61(+5.17%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$7.70B
Volume
4.25M
52W Range
$17.45 - $41.56
Target Price
$43.95
SM Energy Company (SM) Options Chain Summary
SM option chain: SM Energy Company has 6 listed option expirations and 198 contracts. In the latest session, traders exchanged 1,617 calls and 161 puts, a put/call volume ratio of 0.10. Open interest stands at 43,456 calls and 17,084 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 4.7% above the last close of $31.03.
- Expirations
- 6
- Contracts
- 198
- Call volume
- 1,617
- Put volume
- 161
- Put/call ratio (volume)
- 0.10
- Call open interest
- 43,456
- Put open interest
- 17,084
- Put/call ratio (OI)
- 0.39
SM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 150 | 11 | 7,824 | 2,668 | 0.34 | $32.50 |
| Dec 18, 2026 | 723 | 134 | 13,889 | 5,883 | 0.42 | $25.00 |
| Jan 15, 2027 | 129 | 11 | 10,362 | 3,111 | 0.30 | $27.50 |
| Feb 19, 2027 | 548 | 4 | 9,922 | 4,203 | 0.42 | $27.50 |
| May 21, 2027 | 33 | 1 | 910 | 934 | 1.03 | $32.50 |
| Jan 19, 2029 | 34 | 0 | 549 | 285 | 0.52 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SM | $32.77 | +5.2% | 4.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |