SMBC Option Chain
Southern Missouri Bancorp, Inc.
$70.18
+$0.29(+0.41%)
57
Overall
75
Value
45
Tech
52
Quality
Market Cap
$772.91M
Volume
88.52K
52W Range
$48.05 - $79.86
Target Price
$80.20
Southern Missouri Bancorp, Inc. (SMBC) Options Chain Summary
SMBC option chain: Southern Missouri Bancorp, Inc. has 4 listed option expirations and 118 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 37 calls and 29 puts.
- Expirations
- 4
- Contracts
- 118
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 37
- Put open interest
- 29
- Put/call ratio (OI)
- 0.78
SMBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 19 | 17 | 0.89 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 18 | 12 | 0.67 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBC | $70.18 | +0.4% | 88.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Missouri Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW