SMBC Option Chain
Southern Missouri Bancorp, Inc.
$71.44
-$0.48(-0.67%)
50
Overall
75
Value
20
Tech
55
Quality
Market Cap
$780.67M
Volume
27.73K
52W Range
$52.72 - $79.86
Target Price
$78.40
Southern Missouri Bancorp, Inc. (SMBC) Options Chain Summary
SMBC option chain: Southern Missouri Bancorp, Inc. has 4 listed option expirations and 118 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 127 calls and 32 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 2.5% below the last close of $71.81.
- Expirations
- 4
- Contracts
- 118
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 127
- Put open interest
- 32
- Put/call ratio (OI)
- 0.25
SMBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 73 | 1 | 0.01 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 35 | 17 | 0.49 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 19 | 12 | 0.63 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 2 | N/A | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBC | $71.44 | -0.7% | 27.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Missouri Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW