SMBK Stock Chart
SMBK
$49.53
+$0.93(+1.91%)
48
Overall
70
Value
20
Tech
55
Quality
Market Cap
$830.99M
Volume
144.48K
52W Range
-- - --
Target Price
$52.71
SMBK stock chart: SMBK's price history from one week to all-time, with daily volume.
SMBK Stock Price History
- Close (Nov 4, 2026)
- $49.53
- Return since Nov 3, 2025
- +41.07%
- High (period)
- $53.23
- Low (period)
- $34.61
- 50-day moving average
- $50.37
- 200-day moving average
- $45.32
| Month | Close |
|---|---|
| Nov 2026 | $49.53 |
| Oct 2026 | $48.47 |
| Sep 2026 | $49.57 |
| Aug 2026 | $50.55 |
| Jul 2026 | $52.40 |
| Jun 2026 | $46.92 |
| May 2026 | $41.70 |
| Apr 2026 | $41.94 |
| Mar 2026 | $39.08 |
| Feb 2026 | $39.21 |
| Jan 2026 | $39.92 |
| Dec 2025 | $36.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBK | $49.53 | +1.9% | 144.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |