SMCI Stock Chart
Super Micro Computer, Inc.
$28.76
+$1.68(+6.20%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$18.96B
Volume
37.18M
52W Range
$19.48 - $51.40
Target Price
$43.94
SMCI stock chart: Super Micro Computer, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.48 to $51.40.
SMCI Stock Price History
- Close (Nov 6, 2026)
- $28.76
- Return since Nov 10, 2025
- -28.44%
- High (period)
- $50.17
- Low (period)
- $20.53
- 50-day moving average
- $36.95
- 200-day moving average
- $32.58
| Month | Close |
|---|---|
| Nov 2026 | $28.76 |
| Oct 2026 | $32.95 |
| Sep 2026 | $41.07 |
| Aug 2026 | $37.28 |
| Jul 2026 | $28.40 |
| Jun 2026 | $29.33 |
| May 2026 | $46.09 |
| Apr 2026 | $27.40 |
| Mar 2026 | $22.77 |
| Feb 2026 | $32.39 |
| Jan 2026 | $29.11 |
| Dec 2025 | $29.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMCI | $28.76 | +6.2% | 37.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Super Micro Computer, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW