SMCI Option Chain
Super Micro Computer, Inc.
$31.63
-$3.46(-9.86%)
58
Overall
80
Value
36
Tech
60
Quality
Market Cap
$20.78B
Volume
43.84M
52W Range
$19.48 - $56.60
Target Price
$42.44
Super Micro Computer, Inc. (SMCI) Options Chain Summary
SMCI option chain: Super Micro Computer, Inc. has 17 listed option expirations and 1,448 contracts. In the latest session, traders exchanged 230,562 calls and 107,264 puts, a put/call volume ratio of 0.47. Open interest stands at 983,938 calls and 1,070,956 puts. Max pain for the nearest expiration, Oct 23, 2026, is $37.50, 18.6% above the last close of $31.62.
- Expirations
- 17
- Contracts
- 1,448
- Call volume
- 230,562
- Put volume
- 107,264
- Put/call ratio (volume)
- 0.47
- Call open interest
- 983,938
- Put open interest
- 1,070,956
- Put/call ratio (OI)
- 1.09
SMCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 141,847 | 35,160 | 62,347 | 33,684 | 0.54 | $37.50 |
| Oct 30, 2026 | 16,779 | 15,859 | 34,223 | 27,969 | 0.82 | $39.50 |
| Nov 6, 2026 | 7,002 | 3,313 | 16,382 | 9,354 | 0.57 | $38.00 |
| Nov 13, 2026 | 2,940 | 2,781 | 5,786 | 4,822 | 0.83 | $39.00 |
| Nov 20, 2026 | 18,414 | 19,833 | 107,235 | 57,991 | 0.54 | $37.00 |
| Nov 27, 2026 | 1,042 | 1,959 | 3,698 | 1,759 | 0.48 | $36.00 |
| Dec 18, 2026 | 10,838 | 9,060 | 155,759 | 121,289 | 0.78 | $39.00 |
| Jan 15, 2027 | 13,019 | 9,143 | 285,789 | 379,023 | 1.33 | $35.00 |
| Feb 19, 2027 | 2,327 | 1,398 | 16,734 | 12,820 | 0.77 | $35.00 |
| Mar 19, 2027 | 2,683 | 2,227 | 56,721 | 63,360 | 1.12 | $35.00 |
| May 21, 2027 | 465 | 1,257 | 2,747 | 1,793 | 0.65 | $40.00 |
| Jun 17, 2027 | 1,773 | 347 | 39,548 | 40,920 | 1.03 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMCI | $31.63 | -9.9% | 43.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Super Micro Computer, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW