SMCI Option Chain
Super Micro Computer, Inc.
$28.76
+$1.68(+6.20%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$18.96B
Volume
37.18M
52W Range
$19.48 - $51.40
Target Price
$43.94
Super Micro Computer, Inc. (SMCI) Options Chain Summary
SMCI option chain: Super Micro Computer, Inc. has 17 listed option expirations and 1,498 contracts. In the latest session, traders exchanged 165,597 calls and 47,549 puts, a put/call volume ratio of 0.29. Open interest stands at 1,153,583 calls and 1,141,077 puts. Max pain for the nearest expiration, Nov 13, 2026, is $30.00, 4.2% above the last close of $28.80.
- Expirations
- 17
- Contracts
- 1,498
- Call volume
- 165,597
- Put volume
- 47,549
- Put/call ratio (volume)
- 0.29
- Call open interest
- 1,153,583
- Put open interest
- 1,141,077
- Put/call ratio (OI)
- 0.99
SMCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 108,602 | 11,648 | 59,008 | 19,823 | 0.34 | $30.00 |
| Nov 20, 2026 | 15,658 | 10,647 | 162,341 | 84,933 | 0.52 | $33.00 |
| Nov 27, 2026 | 3,565 | 1,649 | 23,814 | 11,982 | 0.50 | $34.00 |
| Dec 4, 2026 | 1,557 | 909 | 6,472 | 3,604 | 0.56 | $31.00 |
| Dec 11, 2026 | 782 | 145 | 2,586 | 2,292 | 0.89 | $31.00 |
| Dec 18, 2026 | 8,313 | 6,215 | 190,410 | 129,991 | 0.68 | $35.00 |
| Dec 24, 2026 | 354 | 76 | 263 | 168 | 0.64 | $30.00 |
| Jan 15, 2027 | 9,318 | 6,229 | 314,569 | 378,810 | 1.20 | $35.00 |
| Feb 19, 2027 | 2,013 | 726 | 31,575 | 39,485 | 1.25 | $33.00 |
| Mar 19, 2027 | 5,941 | 5,077 | 75,776 | 75,611 | 1.00 | $34.00 |
| May 21, 2027 | 806 | 123 | 9,179 | 6,803 | 0.74 | $34.00 |
| Jun 17, 2027 | 1,617 | 1,408 | 47,548 | 48,976 | 1.03 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMCI | $28.76 | +6.2% | 37.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Super Micro Computer, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW