SMRT Stock Chart
SMRT
$1.59
-$0.02(-1.24%)
68
Overall
60
Value
100
Tech
44
Quality
Market Cap
$305.60M
Volume
1.05M
52W Range
-- - --
Target Price
$1.55
SMRT stock chart: SMRT's price history from one week to all-time, with daily volume.
SMRT Stock Price History
- Close (Nov 6, 2026)
- $1.59
- Return since Nov 10, 2025
- +8.90%
- High (period)
- $2.12
- Low (period)
- $0.95
- 50-day moving average
- $1.27
- 200-day moving average
- $1.33
| Month | Close |
|---|---|
| Nov 2026 | $1.59 |
| Oct 2026 | $1.35 |
| Sep 2026 | $1.18 |
| Aug 2026 | $1.33 |
| Jul 2026 | $1.01 |
| Jun 2026 | $1.19 |
| May 2026 | $1.26 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.50 |
| Feb 2026 | $1.52 |
| Jan 2026 | $1.62 |
| Dec 2025 | $2.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMRT | $1.59 | -1.2% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |