SMRT Stock Chart
SmartRent, Inc.
$1.14
-$0.05(-4.20%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$228.02M
Volume
361.33K
52W Range
$0.91 - $2.20
Target Price
$1.45
SMRT stock chart: SmartRent, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.91 to $2.20.
SMRT Stock Price History
- Close (Oct 16, 2026)
- $1.14
- Return since Oct 15, 2025
- -24.00%
- High (period)
- $2.12
- Low (period)
- $0.95
- 50-day moving average
- $1.27
- 200-day moving average
- $1.37
| Month | Close |
|---|---|
| Oct 2026 | $1.14 |
| Sep 2026 | $1.18 |
| Aug 2026 | $1.33 |
| Jul 2026 | $1.01 |
| Jun 2026 | $1.19 |
| May 2026 | $1.26 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.50 |
| Feb 2026 | $1.52 |
| Jan 2026 | $1.62 |
| Dec 2025 | $2.02 |
| Nov 2025 | $1.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMRT | $1.14 | -4.2% | 361.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |